VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $60.8900

VGK Daily Change: -0.58% Daily StdDev 1.11% VGK EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $58.75(-0.58%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	59.16	58.32	58.59(0.21)	59.05(0.12)	59.18(0.19)	59.52	0.3	-11	58(-3.4)	25	[19]	[26]	[31]	81	21	UT	0.5	HoldLong	(21)	17	84	2	20	1.5,93	44
Daily Trend: % Up Forces: Down Forces: 58.32(daily_ema_10 -2.02%) 59.16(daily_ema_20 -0.6%) Support Levels: 59.05(weak_hourly_sma_10 -0.79%) 58.59(weak_hourly_sma_20 -1.56%) Resistance Levels:

2	Mar/22	13	59.16	58.32	58.47(0.15)	58.98(0.02)	59.07(0.02)	59.05	-0.1	-11	62(-3.7)	-15	[14]	[5]	[0]	65	-24	RG	-0	Wait	(18)	2	2	-5	3	0.9,92	44
3	Mar/22	12	59.16	58.32	58.38(0.15)	58.98(0)	59.06(0.03)	59.04	-0.1	-11	65(-2.6)	-25	[14]	[5]	[-5]	68	-12	CR	-0	HoldShort	(18)	3	-15	-2	8	0.9,95	44
4	Mar/22	11	59.16	58.32	58.29(0.21)	58.97(0.2)	59.04(0.1)	59.12	-0	-11	68(-2.9)	-10	[19]	[21]	[-5]	75	-19	CR	0.1	HoldShort	(18)	9	-8	0	-20	1.1,97	44
5	Mar/22	10	59.16	58.32	58.17(0.17)	58.85(0.2)	58.98(0.1)	59.17	0	-11	71(-0.1)	15	[15]	[20]	[10]	80	46	UT	0.2	HoldLong	(22)	9	31	2	-7	1.3,97	44

6	Mar/22	9	59.16	58.32	58.07(0.17)	58.73(0.17)	58.92(0.05)	59	-0.1	-11	71(0.1)	-5	[15]	[15]	[-0]	74	25	RG	0.1	Wait?	(18)	5	0	-1	-2	1.2,94	44
7	Mar/21	15	59.23	58.4	57.97(0.1)	58.63(0.21)	58.89(0.03)	59	-0.2	-10	71(4.6)	-5	[9]	[14]	[7]	75	101	RG	0.1	Wait?	(18)	3	21	-2	0	1.3,92	45
8	Mar/21	14	59.23	58.4	57.91(0.09)	58.51(0.15)	58.87(-0.07)	58.88	-0.3	-10	66(3)	-30	[8]	[2]	[0]	73	78	RG	0	Wait	(11)	-6	-2	-5	17	1.3,90	45
9	Mar/21	13	59.23	58.4	57.86(0.1)	58.42(0.22)	58.91(0.32)	58.89	-0.3	-10	63(3.8)	10	[9]	[40]	[2]	78	163	RG	-0	Wait	(11)	29	7	-7	3	1.5,90	45
10	Mar/21	12	59.23	58.4	57.8(0.1)	58.29(0.28)	58.72(0.29)	58.85	-0.3	-10	60(3.8)	5	[9]	[40]	[-2]	80	156	CR	0.2	OpenShort	(10)	26	0	-13	8	1.6,90	45

11	Mar/21	11	59.23	58.4	57.74(0.1)	58.13(0.29)	58.55(0.27)	58.85	-0.3	-10	56(4.6)	5	[9]	[39]	[0]	89	162	RG	0.5	Wait	(13)	24	-7	4	20	1.8,94	45
12	Mar/21	10	59.23	58.4	57.68(0.21)	57.96(0.31)	58.39(0.41)	58.89	-0.3	-10	51(4.3)	20	[19]	[55]	[-5]	100	118	TP	0.9	OpenShort	(13)	37	-32	8	20	2.2,95	45
13	Mar/21	9	59.23	58.4	57.56(0.17)	57.78(0.31)	58.15(0.38)	59.07	-0.1	-10	47(10.7)	25	[15]	[51]	[77]	119	195	UT	1.8	HoldLong?	(24)	34	205	11	20	2.9,96	45
14	Mar/20	15	59.29	58.43	57.46(0.09)	57.6(0.19)	57.93(0.12)	57.94	-1.2	-16	36(0.9)	0	[8]	[17]	[0]	76	29	RG	0	Wait?	(7)	11	0	2	0	1.2,96	42
15	Mar/20	14	59.29	58.43	57.41(0.12)	57.49(0.14)	57.86(0.24)	57.94	-1.2	-16	35(-1.8)	15	[11]	[27]	[-2]	77	38	CR	0.2	OpenShort	(11)	22	-13	3	20	1.3,94	42

16	Mar/20	13	59.29	58.43	57.34(0.14)	57.41(0.17)	57.72(0.33)	58.01	-1.1	-16	37(-0.5)	25	[13]	[37]	[17]	87	71	UT	0.7	HoldLong	(13)	30	33	18	20	1.6,97	42
17	Mar/20	12	59.29	58.43	57.26(0.09)	57.31(-0.02)	57.53(0.19)	57.83	-1.3	-16	38(0.2)	0	[8]	[14]	[2]	71	63	RG	0.7	Wait	(13)	17	-20	22	20	1.3,88	42
18	Mar/20	11	59.29	58.43	57.21(0.1)	57.32(0.05)	57.42(0.28)	57.94	-1.2	-16	37(2.6)	20	[9]	[26]	[32]	67	104	UT	1.2	OpenLong	(13)	26	67	24	20	1.7,74	42
19	Mar/20	9	59.29	58.43	57.15(0.05)	57.29(-0.03)	57.26(0.23)	57.57	-1.5	-16	35(0.2)	10	[5]	[16]	[26]	33	77	RG	0.8	SmallShort?	(5)	21	62	14	20	1.1,55	42
20	Mar/17	15	59.45	58.69	57.12(-0.14)	57.31(-0.07)	57.13(0.07)	57.23	-1.9	-16	35(-13.1)	-50	[-13]	[-6]	[7]	6	156	DP	0.3	OpenShort?	(5)	6	17	6	4	0.3,48	34

21	Mar/17	14	59.45	58.69	57.2(-0.17)	57.35(-0.07)	57.13(0)	57.14	-2	-16	48(-11.5)	-50	[-16]	[-13]	[-2]	-5	139	DT	0.1	OpenShort	(-17)	0	-11	10	-7	-0.1,48	34
22	Mar/17	13	59.45	58.69	57.3(-0.16)	57.39(0.09)	57.09(-0.23)	57.2	-2	-16	59(-8.3)	-50	[-15]	[-27]	[-3]	-9	70	DT	0.2	OpenShort	(-18)	-21	-2	5	-20	-0.1,44	34
23	Mar/17	12	59.45	58.69	57.39(-0.16)	57.34(0.03)	57.22(-0.16)	57.21	-1.9	-16	67(-7.4)	-50	[-15]	[-23]	[18]	-13	75	DP	-0	OpenShort	(-18)	-15	59	1	-20	-0.2,42	34
24	Mar/17	11	59.45	58.69	57.48(-0.21)	57.32(-0.02)	57.31(-0.33)	56.89	-2.2	-16	75(-5.6)	-50	[-19]	[-42]	[-17]	-35	12	DT	-0.5	OpenShort	(-20)	-31	-32	-13	-20	-0.7,33	34
25	Mar/17	10	59.45	58.69	57.6(-0.17)	57.33(0.1)	57.5(-0.16)	57.06	-2.1	-16	80(-4.4)	-50	[-16]	[-20]	[-6]	-25	24	DT	-0.5	OpenShort	(-22)	-15	-2	-6	-20	-0.6,40	34

26	Mar/17	9	59.45	58.69	57.7(-0.12)	57.27(0.09)	57.59(-0.17)	57.07	-2.1	-16	85(0.2)	-50	[-11]	[-20]	[-51]	-17	-42	DT	-0.5	OpenShort?	(-20)	-16	-142	-2	-20	-0.6,48	34
27	Mar/16	15	59.64	59.07	57.77(-0.05)	57.22(0.19)	57.69(0.4)	57.85	-1.7	-12	85(-10.1)	-25	[-5]	[41]	[13]	4	142	UR	0.2	SmallShort?	(-3)	37	27	10	20	0.1,51	44
28	Mar/16	14	59.64	59.07	57.8(-0.05)	57.11(0.16)	57.46(0.21)	57.7	-1.9	-12	95(-0.8)	-50	[-5]	[22]	[1]	-7	71	UR	0.2	SmallShort	(-7)	20	-13	10	20	-0.1,46	44
29	Mar/16	13	59.64	59.07	57.83(-0.05)	57.02(0.18)	57.34(0.31)	57.77	-1.8	-12	96(-0.7)	-25	[-5]	[32]	[17]	-10	104	UR	0.4	SmallShort	(-7)	29	27	18	20	-0.1,43	44
30	Mar/16	12	59.64	59.07	57.86(-0.07)	56.92(-0.23)	57.16(0.37)	57.62	-1.9	-12	96(-0.6)	-30	[-7]	[18]	[18]	-25	104	UR	0.5	SmallShort	(-7)	35	18	12	20	-0.2,30	44

31	Mar/16	11	59.64	59.07	57.9(-0.07)	57.05(-0.24)	56.95(0.41)	57.52	-2	-12	97(-0.4)	-20	[-7]	[22]	[62]	-38	83	UR	0.6	SmallShort	(-10)	38	153	12	20	-0.4,22	44
32	Mar/16	9	59.64	59.07	57.94(-0.12)	57.19(-0.44)	56.72(-0.07)	56.7	-2.8	-12	97(4.5)	-50	[-11]	[-34]	[-18]	-65	-119	DT	-0	OpenShort?	(-15)	-7	-64	9	18	-1.2,15	44
33	Mar/15	15	59.81	59.29	58.01(-0.14)	57.44(-0.35)	56.76(0.11)	57.05	-2.8	-14	93(-2.8)	-50	[-13]	[-15]	[14]	-61	-21	DP	0.3	OpenShort?	(-10)	10	26	14	20	-1,14	35
34	Mar/15	14	59.81	59.29	58.09(-0.17)	57.64(-0.4)	56.7(0.04)	56.91	-2.9	-14	96(3.1)	-50	[-16]	[-24]	[22]	-73	-40	DP	0.2	OpenShort	(-18)	4	61	11	-2	-1.2,7	35
35	Mar/15	13	59.81	59.29	58.19(-0.19)	57.87(-0.45)	56.68(-0.84)	56.58	-3.2	-14	92(7.5)	-50	[-18]	[-109]	[1]	-92	-297	DP	-0.1	OpenShort	(-22)	-79	19	-0	-20	-1.7,1	35

36	Mar/15	12	59.81	59.29	58.3(-0.24)	58.13(-0.33)	57.16(-0.88)	56.48	-3.3	-14	85(9.2)	-50	[-22]	[-109]	[-30]	-103	-292	DT	-0.8	HoldShort	(-22)	-82	-54	-7	-20	-2.1,0	35
37	Mar/15	11	59.81	59.29	58.44(-0.2)	58.32(-0.27)	57.67(-0.76)	56.77	-3	-14	76(7.9)	-50	[-19]	[-94]	[-21]	-105	-281	DT	-1.2	HoldShort	(-22)	-71	-9	-47	-20	-2.2,0	35
38	Mar/15	10	59.81	59.29	58.56(-0.22)	58.48(-0.29)	58.11(-0.8)	56.82	-3	-14	68(11.5)	-50	[-21]	[-99]	[-18]	-91	-282	DT	-1.9	OpenShort	(-23)	-75	4	-47	-20	-2.6,24	35
39	Mar/15	9	59.81	59.29	58.69(-0.2)	58.65(-0.26)	58.58(-0.81)	56.8	-3	-14	56(18.3)	-50	[-19]	[-98]	[-144]	-82	-322	DT	-3.2	OpenShort?	(-25)	-76	-372	-43	-20	-3.4,53	35
40	Mar/14	15	60.02	59.61	58.81(-0.02)	58.8(0.07)	59.06(-0.07)	58.88	-1.4	-7	38(-9.2)	-50	[-2]	[-5]	[-12]	35	13	DT	-0.5	OpenShort?	(-3)	-7	-32	-6	-2	0.2,80	46

41	Mar/14	14	60.02	59.61	58.82(-0.03)	58.76(0.14)	59.1(0.24)	59.06	-1.2	-7	47(-2.4)	-30	[-3]	[29]	[4]	50	125	UR	-0.1	SmallShort	(0)	24	7	5	3	0.6,85	46
42	Mar/14	13	60.02	59.61	58.84(-0.05)	58.68(0.15)	58.96(0.17)	59.02	-1.2	-7	50(-3.6)	-50	[-5]	[22]	[-3]	46	117	RG	0.1	Wait	(-3)	17	-18	14	7	0.4,86	46
43	Mar/14	12	60.02	59.61	58.87(-0.05)	58.59(0.07)	58.86(0.26)	59.12	-1.1	-7	53(-3.5)	-40	[-5]	[27]	[5]	52	148	UR	0.6	SmallShort	(-5)	26	-16	35	20	0.6,87	46
44	Mar/14	11	60.02	59.61	58.9(-0.03)	58.55(0.07)	58.71(0.27)	59.21	-1	-7	57(-3.7)	-10	[-3]	[28]	[16]	34	142	UR	1.1	SmallShort	(-3)	27	18	28	20	0.7,66	46
45	Mar/14	9	60.02	59.61	58.92(-0.07)	58.51(0.05)	58.55(0.24)	59.11	-1.1	-7	60(-4.2)	-30	[-7]	[24]	[52]	5	153	UR	1.1	SmallShort?	(-5)	24	134	21	20	0.4,45	46

46	Mar/13	15	60.1	59.65	58.96(-0.1)	58.48(-0.14)	58.41(0.02)	58.37	-2.1	-10	65(-1.1)	-50	[-10]	[-11]	[-4]	-52	-1	DT	-0.1	OpenShort?	(-15)	2	-18	6	15	-1.1,26	37
47	Mar/13	14	60.1	59.65	59.02(-0.1)	58.56(-0.14)	58.4(0.15)	58.47	-2	-10	66(0.1)	-50	[-10]	[2]	[7]	-50	43	UR	0.1	SmallShort	(-11)	15	11	8	20	-1,25	37
48	Mar/13	13	60.1	59.65	59.08(-0.12)	58.64(-0.2)	58.31(-0.22)	58.41	-2.1	-10	66(3.5)	-50	[-12]	[-39]	[-1]	-57	-47	DT	0.2	OpenShort	(-13)	-22	5	-19	2	-1.2,23	37
49	Mar/13	12	60.1	59.65	59.15(-0.08)	58.76(-0.09)	58.44(-0.05)	58.38	-2.1	-10	62(0.9)	-50	[-8]	[-15]	[-9]	-69	-64	DT	-0.1	OpenShort	(-11)	-5	-13	-23	-14	-1.5,19	37
50	Mar/13	11	60.1	59.65	59.2(-0.1)	58.81(-0.12)	58.47(-0.12)	58.45	-2	-10	61(2.4)	-50	[-10]	[-24]	[5]	-75	-62	DP	-0	OpenShort	(-11)	-12	31	-25	-12	-1.5,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI