TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.4900 One month high (close): $40.4900

TNA Daily Change: -8.74% Daily StdDev 4.26% TNA EMA_5_Trend: -0.93% 10Minute StdDev: $0.6468

Latest Price : $28.49(-8.74%)

Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.95%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[-0]	[14]	16	-180	UT	0.3	OpenLong	(6)	5	38	-3	20	0.5,53	30
Daily Trend: % Up Forces: Down Forces: 30.47(daily_ema_10 -1.2%) 30.81(hourly_sma_10 -0.1%) Support Levels: 30.51(weak_hourly_sma_20 -1.07%) Resistance Levels: 34.32(daily_ema_20 11.28%)

2	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-45	[7]	[-21]	[-8]	0	-364	DR	-0.2	OpenShort	(9)	-13	-5	-14	-20	0,50	30
3	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-40	[7]	[-18]	[-9]	14	-274	DR	-0.3	OpenShort	(9)	-9	-14	-8	-20	0.2,59	30
4	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-23]	24	-143	DR	-0.3	OpenShort	(9)	-5	-25	-15	-20	0.5,61	30
5	Mar/22	10	34.32	30.47	30.13(0.37)	30.91(0.42)	30.94(-0.06)	30.91	-0.8	-29	22(-0.7)	-10	[9]	[-1]	[3]	42	-74	RG	-0	Wait	(9)	-1	34	-7	-20	0.8,72	30

6	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-31]	39	-113	DR	-0.4	OpenShort?	(9)	-9	-64	-9	-20	0.5,76	30
7	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	220	RG	0.2	Wait?	(10)	1	24	0	3	1.3,85	34
8	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	319	DP	-0.1	OpenShort	(5)	-9	-4	-4	20	1.2,83	34
9	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-35	[1]	[22]	[5]	65	563	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
10	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-50	[-2]	[23]	[0]	67	648	RG	0.1	Wait	(1)	22	-13	3	20	1.2,87	34

11	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[25]	[7]	75	508	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
12	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-10	[3]	[36]	[3]	62	577	RG	0.9	SmallShort	(3)	28	-29	24	20	1.4,77	34
13	Mar/21	9	34.83	31.31	29.82(0.44)	29.68(0.92)	30.01(0.91)	31.49	-0.8	-24	22(1.7)	40	[11]	[31]	[79]	59	373	UT	1.7	OpenLong?	(5)	22	173	17	20	1.9,61	34
14	Mar/20	15	35.18	31.87	29.69(0.1)	29.41(0.2)	29.74(-0.27)	29.61	-1.4	-27	20(-0.5)	-45	[2]	[-10]	[1]	1	-177	RG	-0.2	Wait?	(3)	-7	0	2	3	-0.1,53	30
15	Mar/20	14	35.18	31.87	29.66(0.03)	29.35(0.31)	29.82(0.03)	29.61	-1.4	-27	21(0)	-50	[1]	[-2]	[-11]	-11	-38	DR	-0.3	OpenShort	(4)	1	-26	-9	-7	-0.1,42	30

16	Mar/20	13	35.18	31.87	29.65(0.14)	29.26(0.27)	29.81(0.98)	29.89	-1.3	-27	21(-0.1)	15	[3]	[21]	[22]	7	175	UT	0.1	OpenLong	(3)	24	41	4	20	0.3,49	30
17	Mar/20	12	35.18	31.87	29.61(0.07)	29.18(-0.14)	29.52(0.54)	29.45	-1.4	-27	21(-0.4)	-50	[2]	[5]	[-12]	-6	9	CR	-0.1	HoldShort	(1)	13	-62	10	20	-0.2,49	30
18	Mar/20	11	35.18	31.87	29.59(0.31)	29.22(-0.31)	29.36(0.96)	30.14	-1.3	-27	21(-0.4)	40	[8]	[15]	[32]	15	128	UT	0.9	OpenLong	(7)	23	13	30	20	0.6,50	30
19	Mar/20	10	35.18	31.87	29.5(0.14)	29.31(-0.24)	29.08(0.8)	30	-1.3	-27	22(0.1)	15	[3]	[10]	[37]	-5	225	UT	1.1	OpenLong	(7)	19	45	22	20	0.6,30	30
20	Mar/20	9	35.18	31.87	29.46(0.07)	29.38(-0.64)	28.85(0.45)	29.51	-1.4	-27	22(-0.1)	10	[2]	[-3]	[45]	-36	57	RG	0.8	SmallShort?	(1)	11	90	10	20	0.1,12	30

21	Mar/17	15	35.79	32.75	29.44(-0.1)	29.57(-0.67)	28.72(-0.42)	28.57	-1.8	-27	22(0.4)	-50	[-2]	[-27]	[-8]	-74	-307	DT	-0.2	OpenShort?	(-2)	-10	3	-6	-20	-1,1	26
22	Mar/17	14	35.79	32.75	29.47(-0.41)	29.77(-0.63)	28.84(-0.83)	28.54	-1.8	-27	21(-0.5)	-50	[-10]	[-39]	[-22]	-72	-137	DT	-0.4	OpenShort	(-3)	-20	-24	-6	-20	-1.1,6	26
23	Mar/17	13	35.79	32.75	29.59(-0.37)	29.96(-0.07)	29.08(-1.56)	28.79	-1.7	-27	22(-0.9)	-50	[-9]	[-50]	[-28]	-65	-288	DT	-0.3	OpenShort	(-10)	-38	-15	-16	-20	-0.9,8	26
24	Mar/17	12	35.79	32.75	29.7(-0.37)	29.98(0.03)	29.54(-1.27)	28.95	-1.7	-27	23(-1.1)	-50	[-9]	[-41]	[-17]	-57	-202	DT	-0.7	OpenShort	(-10)	-31	21	-24	-20	-0.8,13	26
25	Mar/17	11	35.79	32.75	29.81(-0.6)	29.97(-0.23)	29.92(-1.68)	28.73	-1.8	-27	24(-2.2)	-50	[-15]	[-56]	[-39]	-53	-199	DT	-1.3	OpenShort	(-12)	-41	-43	-38	-20	-1.1,25	26

26	Mar/17	10	35.79	32.75	29.99(-0.5)	29.97(0)	30.43(-0.81)	29.19	-1.6	-27	26(-2.8)	-50	[-12]	[-31]	[-34]	-16	-2	DT	-1.2	OpenShort	(-14)	-20	-47	-19	-20	-0.8,54	26
27	Mar/17	9	35.79	32.75	30.14(-0.46)	30.04(0.3)	30.68(-0.52)	29.7	-1.5	-27	29(-2.2)	-50	[-11]	[-20]	[-53]	15	143	DT	-0.9	OpenShort?	(-13)	-13	-124	-7	-20	-0.4,75	26
28	Mar/16	15	36.46	33.92	30.28(-0.16)	29.95(0.88)	30.84(1.45)	31.12	-1.4	-22	31(-3.3)	-30	[-4]	[39]	[18]	62	750	UR	0.2	SmallShort?	(-6)	35	23	21	20	0.7,94	31
29	Mar/16	14	36.46	33.92	30.33(0.13)	29.69(0.51)	30.4(1.27)	30.86	-1.5	-22	34(0.1)	0	[3]	[33]	[5]	41	342	RG	0.4	Wait	(-6)	32	-33	21	20	0.4,81	31
30	Mar/16	13	36.46	33.92	30.29(0.17)	29.54(0.78)	30.02(1.32)	31.24	-1.4	-22	34(0.5)	10	[4]	[38]	[44]	36	457	RG	0.9	SmallShort	(6)	33	62	32	20	0.7,68	31

31	Mar/16	12	36.46	33.92	30.24(0.1)	29.31(0.51)	29.63(0.89)	30.55	-1.6	-22	34(0)	15	[3]	[23]	[21]	0	214	UT	0.7	OpenLong	(1)	22	9	20	20	0.2,45	31
32	Mar/16	11	36.46	33.92	30.21(0.03)	29.16(-0.1)	29.37(1.24)	30.45	-1.6	-22	34(-0.3)	5	[1]	[24]	[76]	-21	337	RG	0.8	SmallShort	(2)	31	141	11	20	0.2,24	31
33	Mar/16	10	36.46	33.92	30.2(-0.33)	29.19(-0.75)	29.01(0.17)	28.95	-2	-22	34(0.9)	-50	[-8]	[-13]	[9]	-61	-65	DP	-0	OpenShort	(-6)	4	6	1	20	-1,14	31
34	Mar/16	9	36.46	33.92	30.3(-0.16)	29.41(-0.84)	28.96(-0.34)	28.89	-2	-22	33(1.1)	-50	[-4]	[-26]	[-11]	-61	-400	DT	-0.1	OpenShort?	(-9)	-9	-48	6	20	-1.1,17	31
35	Mar/15	15	37.05	34.7	30.3(0)	29.66(-0.9)	29.06(0.28)	29.41	-2	-22	32(-0.1)	-20	[0]	[-11]	[16]	-54	-244	DP	0.3	OpenShort?	(-2)	7	13	13	20	-0.8,16	25

36	Mar/15	14	37.05	34.7	30.35(-0.26)	29.93(-1.06)	28.98(0.1)	29.27	-2	-22	32(0.5)	-50	[-7]	[-19]	[23]	-64	-99	DP	0.2	OpenShort	(-1)	3	44	5	20	-0.9,9	25
37	Mar/15	13	37.05	34.7	30.43(-0.39)	30.25(-1.18)	28.95(-1.5)	28.81	-2.2	-22	32(1.7)	-50	[-10]	[-61]	[-0]	-80	-515	DT	-0.1	OpenShort	(-10)	-38	26	-1	-20	-1.4,5	25
38	Mar/15	12	37.05	34.7	30.55(-0.39)	30.61(-1.19)	29.39(-1.67)	28.54	-2.2	-22	30(2.5)	-50	[-10]	[-66]	[-44]	-92	-686	DT	-0.7	OpenShort	(-13)	-42	-71	-10	-20	-1.8,3	25
39	Mar/15	11	37.05	34.7	30.67(-0.42)	30.98(-0.19)	29.89(-1.26)	29.3	-2	-22	27(0.2)	-50	[-11]	[-43]	[-23]	-80	-351	DT	-0.6	HoldShort	(-7)	-32	25	-26	-20	-1.3,3	25
40	Mar/15	10	37.05	34.7	30.8(-0.65)	31.04(-0.45)	30.27(-2.04)	29.04	-2.1	-22	27(-0.5)	-50	[-16]	[-67]	[-36]	-77	-442	DT	-1.2	HoldShort	(-13)	-51	-6	-30	-20	-1.7,16	25

41	Mar/15	9	37.05	34.7	31(-0.55)	31.18(-0.29)	30.9(-2.03)	29.1	-2.1	-22	28(0.9)	-50	[-14]	[-65]	[-88]	-61	-570	DT	-1.7	OpenShort?	(-19)	-51	-157	-29	-20	-1.8,34	25
42	Mar/14	15	37.66	35.6	31.17(-0.26)	31.27(0.19)	31.54(-0.94)	30.88	-1.9	-18	27(-3.2)	-50	[-7]	[-28]	[-17]	-3	-68	DT	-0.6	OpenShort?	(-8)	-24	-14	-15	-20	-0.3,55	31
43	Mar/14	14	37.66	35.6	31.25(-0.54)	31.21(0.06)	31.84(-0.75)	31.04	-1.9	-18	30(-6.2)	-50	[-13]	[-26]	[-12]	14	249	DT	-0.8	OpenShort	(-6)	-19	-18	-11	-20	-0.2,69	31
44	Mar/14	13	37.66	35.6	31.42(-0.63)	31.19(0.45)	32.08(0.82)	31.25	-1.8	-18	36(-6.9)	-50	[-16]	[17]	[-31]	26	710	RG	-0.7	Wait	(-15)	20	-75	5	-20	-0.1,78	31
45	Mar/14	12	37.66	35.6	31.62(-0.53)	31.05(0.91)	31.82(1.11)	32.13	-1.6	-18	43(-6.4)	-50	[-13]	[30]	[1]	43	894	UR	0.2	SmallShort	(-14)	27	-24	19	20	0.3,85	31

46	Mar/14	11	37.66	35.6	31.79(-0.56)	30.77(0.49)	31.47(1.55)	32.42	-1.5	-18	49(-6.6)	-50	[-14]	[36]	[29]	46	1059	UR	0.5	SmallShort	(-15)	38	5	36	20	0.4,86	31
47	Mar/14	10	37.66	35.6	31.97(-0.65)	30.62(0.36)	30.99(1.21)	32.36	-1.5	-18	56(-6.4)	-50	[-16]	[25]	[33]	11	982	UR	0.7	SmallShort	(-16)	30	14	23	20	0.2,56	31
48	Mar/14	9	37.66	35.6	32.18(-0.71)	30.51(0.53)	30.62(1.02)	32.2	-1.6	-18	62(-6.8)	-50	[-18]	[22]	[91]	-15	883	UR	0.7	SmallShort?	(-19)	25	205	-5	20	0,35	31
49	Mar/13	15	38.18	36.34	32.41(-1.13)	30.35(-0.69)	30.31(0.13)	29.95	-2.5	-18	69(-9.8)	-50	[-28]	[-19]	[-13]	-61	293	DT	-0.1	OpenShort?	(-31)	3	-40	-20	20	-1,14	24
50	Mar/13	14	38.18	36.34	32.78(-1)	30.56(-0.84)	30.27(0.7)	30.39	-2.4	-18	79(-3)	-50	[-25]	[-6]	[18]	-58	353	DP	0	OpenShort	(-31)	18	30	-19	20	-0.9,15	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI