SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.9100 One month high (close): $80.6000

SCHW Daily Change: -5.4% Daily StdDev 3.56% SCHW EMA_5_Trend: -1.12% 10Minute StdDev: $1.0852

Latest Price : $56.26(-5.4%)

Fri. Mar 24, 2023($1.4) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	67.1	57.87	(0)	58.25(-0.31)	57.38(-0.24)	56.97	-1	-43	10(0)	-50	[0]	[-28]	[-17]	-49	-208	DR	-0.4	OpenShort	(-11)	-7	-21	-13	-20	-1,26	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.87(daily_ema_10 1.58%) 58.25(hourly_sma_10 2.25%) 67.1(daily_ema_20 17.78%)

2	Mar/22	13	67.1	57.87	58.03(0.1)	58.43(-0.24)	57.52(-0.76)	57.17	-1	-43	10(-0.8)	-50	[3]	[-41]	[-10]	-37	-285	DR	-0.3	OpenShort	(2)	-21	1	-17	-20	-0.8,33	31
3	Mar/22	12	67.1	57.87	57.97(0.16)	58.57(-0.17)	57.96(-0.75)	57.16	-1	-43	11(-1.3)	-50	[5]	[-39]	[-31]	-28	-304	DR	-0.7	OpenShort	(6)	-21	-52	-17	-20	-0.7,40	31
4	Mar/22	11	67.1	57.87	57.88(0.24)	58.67(0.27)	58.4(-0.68)	57.66	-0.9	-43	12(-1.4)	-50	[7]	[-30]	[-29]	-10	-232	DR	-0.6	OpenShort	(13)	-19	-34	-27	-20	-0.2,45	31
5	Mar/22	10	67.1	57.87	57.74(0.31)	58.51(0.24)	58.8(-0.49)	57.99	-0.9	-43	14(-1.9)	-20	[9]	[-25]	[-0]	15	-164	RG	-0.6	Wait	(17)	-14	37	-22	-20	0.2,60	31

6	Mar/22	9	67.1	57.87	57.56(0.23)	58.37(0.09)	59.09(-0.4)	57.63	-0.9	-43	15(-1)	-50	[7]	[-25]	[-68]	24	-145	DR	-0.9	OpenShort?	(18)	-11	-169	-21	-20	0,74	31
7	Mar/21	15	68.29	59.7	57.43(0.3)	58.32(0.36)	59.33(0.22)	59.31	-0.9	-38	16(0.1)	-15	[8]	[0]	[-0]	72	215	RG	-0	Wait?	(24)	6	-8	-4	20	1.1,94	32
8	Mar/21	14	68.29	59.7	57.26(0.09)	58.11(0.21)	59.2(0.44)	59.39	-0.9	-38	16(0.6)	-50	[3]	[3]	[-1]	80	380	CR	0.1	OpenShort	(19)	13	-31	5	20	1.3,97	32
9	Mar/21	13	68.29	59.7	57.21(0.16)	57.99(0.21)	58.94(1.24)	59.7	-0.8	-38	16(1)	10	[5]	[27]	[20]	88	512	RG	0.5	Wait	(8)	35	17	13	20	1.6,98	32
10	Mar/21	12	68.29	59.7	57.12(0.05)	57.87(0.1)	58.22(1.02)	59.53	-0.9	-38	15(0.4)	-5	[1]	[18]	[46]	85	519	RG	0.9	SmallShort	(8)	29	81	20	20	1.6,95	32

11	Mar/21	11	68.29	59.7	57.09(0.05)	57.81(0.31)	57.63(0.54)	58.73	-0.9	-38	14(0.2)	-20	[1]	[7]	[11]	66	332	RG	0.8	SmallShort	(-1)	15	12	27	20	1.1,88	32
12	Mar/21	10	68.29	59.7	57.06(0.04)	57.63(0.51)	57.32(0.6)	58.61	-1	-38	14(0.2)	5	[1]	[12]	[23]	49	323	RG	0.9	SmallShort	(2)	17	54	18	20	1.1,71	32
13	Mar/21	9	68.29	59.7	57.04(0.07)	57.34(0.44)	56.98(-0.09)	58.08	-1	-38	14(0.1)	10	[2]	[-9]	[67]	24	135	RG	0.8	SmallShort?	(-2)	-3	202	3	-9	0.7,56	32
14	Mar/20	15	69.3	61.11	57(-0.18)	57.09(0.19)	57.03(-0.85)	56.18	-1.3	-40	14(-0.1)	-50	[-5]	[-40]	[-30]	-16	-157	DT	-0.6	OpenShort?	(-4)	-24	-44	-14	-20	-0.6,49	27
15	Mar/20	14	69.3	61.11	57.1(-0.26)	56.98(0.41)	57.52(-0.84)	56.6	-1.3	-40	14(-0.9)	-50	[-8]	[-38]	[-30]	-4	-65	DT	-0.7	OpenShort	(-8)	-25	-50	-18	-20	-0.4,56	27

16	Mar/20	13	69.3	61.11	57.25(-0.17)	56.75(0.39)	58.01(0.1)	57.08	-1.2	-40	15(-0.5)	-50	[-5]	[-10]	[-8]	15	65	DT	-0.6	OpenShort	(-14)	3	-8	-11	-20	-0.1,67	27
17	Mar/20	12	69.3	61.11	57.35(-0.16)	56.53(0.18)	57.95(0.36)	57.16	-1.2	-40	15(-0.4)	-50	[-5]	[-5]	[-31]	26	92	DT	-0.5	OpenShort	(-10)	11	-102	-4	20	-0.1,78	27
18	Mar/20	11	69.3	61.11	57.44(0.02)	56.53(0)	57.74(1)	58.15	-1.1	-40	16(0)	-25	[1]	[12]	[6]	51	232	RG	0.3	Wait	(-4)	29	-45	25	20	0.4,91	27
19	Mar/20	10	69.3	61.11	57.43(0.1)	56.43(0.18)	57.17(1.4)	58.59	-1.1	-40	16(0.4)	5	[3]	[27]	[11]	48	322	RG	0.9	SmallShort	(4)	41	-41	32	20	0.7,80	27
20	Mar/20	9	69.3	61.11	57.37(0.09)	56.33(-0.05)	56.38(1.59)	59	-1	-40	15(0.3)	15	[3]	[29]	[109]	38	430	UT	1.7	OpenLong?	(6)	47	228	37	20	1.1,60	27

21	Mar/17	15	70.54	63.07	57.32(0.12)	56.36(-0.21)	55.5(0.73)	56.84	-1.4	-37	15(-0.9)	20	[4]	[2]	[43]	-23	-50	UT	0.9	OpenLong?	(-4)	21	92	22	20	-0.3,35	27
22	Mar/17	14	70.54	63.07	57.25(-0.14)	56.48(-0.44)	55.5(0)	55.98	-1.5	-37	16(0.2)	-45	[-4]	[-25]	[28]	-48	-151	DP	0.6	OpenShort	(1)	0	67	19	20	-0.8,22	27
23	Mar/17	13	70.54	63.07	57.33(-0.23)	56.73(-0.3)	55.1(-1.08)	55.36	-1.5	-37	16(0.8)	-50	[-7]	[-55]	[4]	-72	-360	DP	0.2	OpenShort	(-11)	-32	37	4	-20	-1.3,11	27
24	Mar/17	12	70.54	63.07	57.46(-0.14)	56.9(-0.54)	55.7(-1.01)	55.02	-1.6	-37	15(0.9)	-50	[-4]	[-56]	[16]	-88	-475	DP	-0.5	OpenShort	(-16)	-30	80	-12	-20	-1.7,5	27
25	Mar/17	11	70.54	63.07	57.54(-0.23)	57.21(-0.95)	56.27(-1.71)	54.3	-1.7	-37	14(2.1)	-50	[-7]	[-83]	[-43]	-105	-657	DT	-1.4	HoldShort	(-14)	-50	-65	-45	-20	-2.3,3	27

26	Mar/17	10	70.54	63.07	57.67(-0.14)	57.76(-0.69)	57.25(-1.07)	54.9	-1.6	-37	12(1.5)	-50	[-4]	[-60]	[-61]	-85	-543	DT	-2	OpenShort	(-10)	-32	-121	-36	-20	-2.4,25	27
27	Mar/17	9	70.54	63.07	57.75(-0.07)	58.16(-0.5)	57.87(-0.84)	56.03	-1.5	-37	10(0.4)	-50	[-2]	[-50]	[-92]	-51	-368	DT	-1.8	OpenShort?	(-4)	-25	-225	-33	-20	-1.7,42	27
28	Mar/16	15	71.77	65.12	57.79(0.09)	58.45(0.05)	58.36(0.41)	58.22	-1.4	-32	10(-0.4)	-25	[3]	[-1]	[6]	30	77	RG	-0.1	Wait?	(10)	12	26	3	-20	0.4,70	26
29	Mar/16	14	71.77	65.12	57.74(0.42)	58.42(0.02)	58.12(-0.09)	57.97	-1.5	-32	10(-4.8)	-50	[12]	[-14]	[-40]	24	-177	DR	-0.2	OpenShort	(3)	-3	-105	-1	-20	0.2,69	26
30	Mar/16	13	71.77	65.12	57.5(0.49)	58.41(0.26)	58.17(-0.1)	59	-1.4	-32	15(-1.8)	50	[14]	[-10]	[33]	48	10	RG	0.6	Wait	(34)	-3	90	9	20	1,73	26

31	Mar/16	12	71.77	65.12	57.22(0.47)	58.26(0.41)	58.23(-0.39)	58.13	-1.4	-32	17(-2.8)	-45	[14]	[-17]	[-23]	21	-117	DR	-0.1	OpenShort	(24)	-11	-37	-12	-20	0.6,56	26
32	Mar/16	11	71.77	65.12	56.95(0.53)	58.02(0.19)	58.46(-0.09)	58.49	-1.4	-32	20(-2)	50	[16]	[-11]	[52]	27	-1	RG	0	Wait	(33)	-3	160	-19	17	0.8,57	26
33	Mar/16	10	71.77	65.12	56.65(0.35)	57.91(-0.21)	58.51(-0.37)	56.97	-1.6	-32	22(-1.8)	-50	[10]	[-26]	[-50]	21	-155	DR	-0.7	OpenShort	(25)	-11	-123	-20	-20	0.2,66	26
34	Mar/16	9	71.77	65.12	56.45(0.89)	58.03(0.26)	58.73(0.12)	58.16	-1.4	-32	24(-6.2)	-50	[26]	[-1]	[-51]	58	-119	DR	-0.3	OpenShort?	(30)	4	-143	-6	-20	0.8,88	26
35	Mar/15	15	72.94	66.93	55.95(1.01)	57.88(0.52)	58.66(0.65)	59.58	-1.5	-29	30(-5)	40	[30]	[20]	[24]	83	236	UT	0.3	HoldLong?	(65)	19	49	6	20	1.3,100	30

36	Mar/15	14	72.94	66.93	55.39(-0.05)	57.58(0.42)	58.28(1.22)	59.1	-1.5	-29	35(-0.5)	-20	[-2]	[27]	[16]	80	845	UR	0.3	SmallShort	(61)	36	19	8	20	1.2,100	30
37	Mar/15	13	72.94	66.93	55.42(-0.23)	57.34(0.39)	57.58(0.47)	58.92	-1.6	-29	35(-2)	-45	[-7]	[4]	[46]	77	800	UR	0.4	SmallShort	(-4)	14	108	10	20	1.1,99	30
38	Mar/15	12	72.94	66.93	55.55(-0.32)	57.12(0.11)	57.31(-0.02)	57.88	-1.7	-29	37(-2.3)	-50	[-9]	[-16]	[10]	65	575	DP	0.2	OpenShort	(-20)	-1	6	13	20	0.7,97	30
39	Mar/15	11	72.94	66.93	55.73(-0.36)	57.06(0.87)	57.32(0.42)	57.82	-1.7	-29	40(-2.5)	-50	[-11]	[8]	[-2]	55	609	RG	0.1	Wait	(-20)	12	10	7	-20	0.6,90	30
40	Mar/15	10	72.94	66.93	55.93(-0.46)	56.57(0.78)	57.08(0.49)	57.72	-1.7	-29	42(-3.6)	-50	[-14]	[8]	[75]	47	606	UR	0.2	SmallShort	(-23)	14	226	6	-16	0.5,84	30

41	Mar/15	9	72.94	66.93	56.19(-0.53)	56.13(0.45)	56.8(-0.53)	55.62	-1.9	-29	46(-1.4)	-50	[-16]	[-27]	[-77]	25	94	DT	-0.3	OpenShort?	(-43)	-16	-195	6	-20	-0.1,77	30
42	Mar/14	15	74.05	68.72	56.49(-0.28)	55.88(0.9)	57.1(0.33)	57.49	-1.9	-29	47(-3.8)	-50	[-8]	[4]	[-14]	33	357	RG	0.1	Wait?	(-21)	10	-49	10	9	0.2,78	24
43	Mar/14	14	74.05	68.72	56.65(-0.74)	55.38(0.98)	56.91(0.3)	57.96	-1.9	-29	51(-5.9)	-50	[-22]	[1]	[56]	28	639	UR	0.2	SmallShort	(-16)	9	134	9	20	0.3,70	24
44	Mar/14	13	74.05	68.72	57.07(-1.04)	54.84(1.48)	56.74(1.19)	56.69	-2	-29	57(-6.8)	-50	[-31]	[33]	[-2]	8	598	RG	-0	Wait	(-55)	36	8	7	-20	-0.1,60	24
45	Mar/14	12	74.05	68.72	57.67(-1.03)	54.04(1.56)	56.07(1.06)	56.61	-2	-29	64(-5.9)	-50	[-31]	[31]	[-2]	3	466	RG	0.1	Wait	(-64)	32	-13	8	9	-0.2,58	24

46	Mar/14	11	74.05	68.72	58.27(-1.17)	53.21(-0.54)	55.48(1.52)	56.73	-2	-29	70(-6.7)	-40	[-35]	[12]	[49]	2	515	UR	0.2	SmallShort	(-65)	46	7	17	20	-0.3,59	24
47	Mar/14	10	74.05	68.72	58.96(-1.27)	53.5(-0.94)	54.65(1.39)	56.66	-2	-29	76(-6)	-50	[-38]	[1]	[28]	-13	418	UR	0.3	SmallShort	(-75)	42	-69	13	20	-0.4,47	24
48	Mar/14	9	74.05	68.72	59.72(-1.16)	54.01(-0.7)	53.9(1.81)	57.32	-2	-29	82(-5.1)	-40	[-35]	[18]	[214]	-20	407	UR	0.5	SmallShort?	(-74)	54	490	-7	20	-0.3,38	24
49	Mar/13	15	75.3	70.91	60.42(-1.61)	54.39(-1.63)	52.94(1.79)	52.98	-3	-31	87(-14.5)	-50	[-48]	[-3]	[-13]	-48	-201	DT	0	OpenShort?	(-96)	54	-76	-16	20	-1,27	12
50	Mar/13	14	75.3	70.91	61.41(-1.79)	55.29(-1.67)	52.01(2.18)	53.66	-2.9	-31	102(-5.7)	-25	[-58]	[9]	[47]	-52	3	UR	0.2	SmallShort	(-98)	71	104	-17	20	-1,23	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI