MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $46.0200

MRTX Daily Change: -2.74% Daily StdDev 3.67% MRTX EMA_5_Trend: -1.68% 10Minute StdDev: $0.5317

Latest Price : $39.7(-2.74%)

Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	42.5	41.18	40.53(-0.12)	40.13(-0.12)	39.8(0.25)	40.25	-1	-10	24(-0.7)	-45	[-3]	[3]	[12]	-38	197	UR	0.8	SmallShort	(-3)	7	13	24	20	-0.5,25	38
Daily Trend: % Up Forces: Down Forces: 40.13(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 40.53(hourly_sma_20 0.7%) 41.18(daily_ema_10 2.31%) 42.5(daily_ema_20 5.59%)

2	Mar/22	13	42.5	41.18	40.58(-0.12)	40.18(-0.17)	39.7(-0.4)	39.98	-1.1	-10	25(0.3)	-50	[-3]	[-15]	[9]	-68	-118	DP	0.5	OpenShort	(-3)	-11	20	12	10	-1.1,10	38
3	Mar/22	12	42.5	41.18	40.63(-0.2)	40.25(-0.4)	39.86(-0.5)	39.56	-1.3	-10	24(2.6)	-50	[-5]	[-22]	[-1]	-97	-153	DT	-0.5	OpenShort	(-4)	-14	2	9	-20	-1.9,1	38
4	Mar/22	11	42.5	41.18	40.71(-0.22)	40.41(-0.27)	40.06(-0.5)	39.53	-1.3	-10	22(2.6)	-50	[-6]	[-20]	[-14]	-110	-151	DT	-1.1	HoldShort	(-4)	-14	-10	-17	-20	-2.4,0	38
5	Mar/22	10	42.5	41.18	40.8(-0.2)	40.52(-0.3)	40.26(-0.54)	39.74	-1.2	-10	19(3.7)	-50	[-5]	[-21]	[-7]	-104	-169	DT	-1.2	HoldShort	(-4)	-15	0	-9	-20	-2.5,9	38

6	Mar/22	9	42.5	41.18	40.88(-0.27)	40.64(-0.25)	40.48(-0.42)	39.74	-1.2	-10	15(0)	-50	[-7]	[-18]	[-26]	-124	-34	DT	-2.1	CloseShort?	(-4)	-11	-46	-19	-20	-3.3,9	38
7	Mar/21	15	42.82	41.41	40.99(-0.17)	40.74(0.02)	40.65(0.02)	40.74	-0.9	-9	15(-4.5)	-50	[-5]	[-1]	[3]	-59	191	DP	0.3	OpenShort?	(-3)	1	10	2	-12	-0.7,9	38
8	Mar/21	14	42.82	41.41	41.06(-0.32)	40.73(-0.17)	40.64(-0.29)	40.53	-1	-9	20(-7.4)	-50	[-9]	[-13]	[-1]	-77	228	DT	-0.3	HoldShort	(-4)	-8	-2	-6	10	-1.2,3	38
9	Mar/21	13	42.82	41.41	41.19(-0.29)	40.8(-0.2)	40.76(-0.07)	40.58	-1	-9	27(-3.9)	-50	[-8]	[-7]	[-2]	-68	245	DT	-0.3	OpenShort	(-6)	-2	-6	-0	-2	-1,7	38
10	Mar/21	12	42.82	41.41	41.31(-0.22)	40.88(-0.12)	40.79(-0.05)	40.71	-1	-9	31(-1.7)	-50	[-6]	[-5]	[-1]	-65	154	DT	-0.1	OpenShort	(-5)	-1	-1	-4	0	-0.9,8	38

11	Mar/21	11	42.82	41.41	41.4(-0.1)	40.93(-0.1)	40.81(-0.02)	40.73	-0.9	-9	33(0.6)	-45	[-3]	[-3]	[1]	-59	-21	DP	-0.1	OpenShort	(-4)	-1	2	6	-12	-0.9,14	38
12	Mar/21	10	42.82	41.41	41.44(-0.14)	40.97(-0.12)	40.82(-0.05)	40.68	-1	-9	32(1)	-50	[-4]	[-5]	[-8]	-67	7	DT	-0.2	OpenShort	(-2)	-1	-20	2	-20	-1.1,11	38
13	Mar/21	9	42.82	41.41	41.5(-0.02)	41.02(0.02)	40.84(-0.02)	41.11	-0.8	-9	31(0.2)	-25	[-1]	[-1]	[8]	-52	-69	DP	0.4	OpenShort?	(-1)	-1	21	8	0	-0.6,13	38
14	Mar/20	15	43.04	41.53	41.51(-0.22)	41.01(-0.15)	40.85(-0.27)	40.65	-1.1	-11	31(-0.1)	-50	[-6]	[-12]	[-4]	-76	14	DT	-0.3	HoldShort?	(-2)	-7	-10	1	-15	-1.2,4	35
15	Mar/20	14	43.04	41.53	41.6(-0.29)	41.07(-0.1)	40.96(-0.22)	40.86	-1	-11	31(-2.7)	-50	[-8]	[-10]	[-2]	-74	162	DT	-0.1	OpenShort	(-4)	-6	2	-3	-20	-1.1,4	35

16	Mar/20	13	43.04	41.53	41.72(-0.31)	41.11(-0.29)	41.05(-0.17)	40.82	-1	-11	34(-2.8)	-50	[-8]	[-12]	[2]	-75	170	DP	-0.3	OpenShort	(-5)	-5	6	-3	10	-1.2,5	35
17	Mar/20	12	43.04	41.53	41.85(-0.26)	41.23(-0.39)	41.12(-0.22)	40.69	-1.1	-11	37(0.9)	-50	[-7]	[-14]	[-10]	-80	19	DT	-0.5	HoldShort	(-7)	-6	-25	-3	-10	-1.4,5	35
18	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	60	DP	0	OpenShort	(-4)	2	-0	5	20	-0.9,9	35
19	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[3]	-67	-51	DP	0.1	OpenShort	(-3)	-1	-1	5	20	-1,8	35
20	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[0]	-70	109	DT	0.1	OpenShort?	(-2)	1	3	5	-17	-1,5	35

21	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-5]	-78	314	DT	0.1	HoldShort?	(-4)	-11	6	-2	-20	-1.2,2	37
22	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-20]	[-10]	-82	-22	DT	-0.3	HoldShort	(-10)	-15	0	-5	-20	-1.3,1	37
23	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-17]	-84	-485	DT	-0.5	OpenShort	(-7)	-27	-10	-18	-20	-1.4,1	37
24	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-6]	-72	-632	DR	-0.7	OpenShort	(-2)	-20	4	-20	-20	-1.3,11	37
25	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-25]	[-20]	-68	-625	DR	-1.1	OpenShort	(0)	-18	-36	-24	-20	-1.4,17	37

26	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-10	[6]	[3]	[-3]	-31	-329	CR	-0.6	HoldShort	(3)	7	-10	-9	17	-0.5,32	37
27	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-35	[6]	[4]	[-12]	-11	-270	CR	-0.2	HoldShort?	(5)	6	-36	1	0	-0.1,42	37
28	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[26]	[9]	5	-2	UT	0.6	OpenLong?	(6)	22	7	12	20	0.6,40	44
29	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[11]	[9]	-3	-450	UT	0.7	OpenLong	(6)	6	16	6	20	0.6,32	44
30	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	20	[12]	[-7]	[18]	-14	-586	RG	0.4	Wait	(8)	-8	42	-2	20	0.4,26	44

31	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-824	DR	-0.3	OpenShort	(6)	-24	-5	-19	20	-0.1,22	44
32	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-30	[8]	[-21]	[-4]	-20	-609	DR	-0.4	OpenShort	(7)	-15	14	-20	-20	0,30	44
33	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-36]	-7	-564	DR	-0.7	OpenShort	(5)	-14	-47	-18	-20	-0.1,46	44
34	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-24]	27	-231	CR	-0.2	HoldShort?	(8)	6	-32	-3	-20	0.6,62	44
35	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-25	[12]	[13]	[-9]	41	-160	CR	0.2	HoldShort?	(9)	3	-11	3	-20	1,66	42

36	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[6]	48	-488	RG	0.4	Wait	(10)	-19	25	1	-20	1.3,65	42
37	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-396	RG	-0.1	Wait	(10)	-16	18	-13	-20	1.1,57	42
38	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[14]	[-3]	32	-126	CR	-0.5	HoldShort	(9)	5	17	-30	-20	1,57	42
39	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-27]	45	91	CR	-0.6	HoldShort	(8)	12	-36	-28	-20	0.9,72	42
40	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-45	[9]	[42]	[-31]	73	534	CR	-0.1	HoldShort	(8)	27	-93	-17	20	1.4,88	42

41	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[89]	[45]	123	1145	UT	1.5	HoldLong?	(12)	65	52	9	20	2.9,100	42
42	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[56]	130	878	UT	1.9	HoldLong?	(9)	51	82	14	20	3.2,100	44
43	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[34]	123	617	RG	1.5	SmallShort	(6)	19	46	20	20	2.9,100	44
44	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	686	RG	0.7	Wait	(1)	30	14	21	20	2,97	44
45	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[24]	89	687	UR	1	SmallShort	(0)	22	25	29	20	1.7,96	44

46	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	584	UR	0.6	SmallShort	(-2)	18	-5	45	20	0.7,96	44
47	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	551	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44
48	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[35]	3	647	UR	1.2	SmallShort?	(-3)	13	73	1	20	0.6,38	44
49	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-9]	-70	237	DT	-0.2	OpenShort?	(-8)	-6	-11	-23	-18	-1,5	21
50	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[5]	-61	214	DP	-0.1	OpenShort	(-7)	-5	11	-20	20	-0.9,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI