|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $101.5400 One month high (close): $111.2600
MMM Daily Change: -2.64% Daily StdDev 1.81% MMM EMA_5_Trend: -0.24% 10Minute StdDev: $0.5055
Latest Price : $101.54(-2.64%) | Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 106.06 | 103.57 | 103.99(0.06) | 103.84(-0.06) | 103.71(-0.13) | 103.61 | -0.9 | | -14 | 14(-4.6) | -40 | [3] | [-11] | [3] | -67 | -132 | RG | -0.2 | Wait | | (0) | -7 | 19 | -19 | -6 | -0.9,6 | 25 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 103.99(hourly_sma_20 0.37%)
Down Forces: 103.57(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 103.84(hourly_sma_10 0.22%) 106.06(daily_ema_20 2.36%)
|
| | | 2 | Mar/22 | 13 | 106.06 | 103.57 | 103.93(0.04) | 103.9(-0.13) | 103.85(-0.19) | 103.25 | -1 | | -14 | 19(-2.3) | -50 | [2] | [-16] | [-12] | -76 | -157 | DR | -1.1 | HoldShort | | (3) | -11 | -15 | -32 | -17 | -1.3,7 | 25 | | 3 | Mar/22 | 12 | 106.06 | 103.57 | 103.89(0.04) | 104.04(-0.15) | 104.05(-0.02) | 103.53 | -0.9 | | -14 | 21(-2) | -50 | [2] | [-8] | [-10] | -44 | -75 | DR | -0.9 | OpenShort | | (3) | -1 | -20 | -23 | 0 | -0.6,21 | 25 | | 4 | Mar/22 | 11 | 106.06 | 103.57 | 103.85(0.07) | 104.2(-0.01) | 104.07(0.02) | 103.9 | -0.8 | | -14 | 23(-1.8) | -45 | [4] | [-1] | [-9] | -11 | -65 | DR | -0.3 | OpenShort | | (4) | 1 | -19 | -8 | -13 | 0.1,37 | 25 | | 5 | Mar/22 | 10 | 106.06 | 103.57 | 103.78(0.09) | 104.21(0.04) | 104.05(0.09) | 104.27 | -0.6 | | -14 | 25(-1.3) | -20 | [5] | [5] | [-1] | 20 | -19 | CR | 0.3 | HoldShort | | (4) | 5 | -3 | 6 | -7 | 0.7,52 | 25 | | | | |
| 6 | Mar/22 | 9 | 106.06 | 103.57 | 103.69(0.07) | 104.17(0.01) | 103.96(0.01) | 104.33 | -0.6 | | -14 | 26(-0.4) | -40 | [4] | [-1] | [3] | 25 | -9 | RG | 0.5 | Wait? | | (6) | 1 | 7 | 2 | 7 | 0.9,52 | 25 | | 7 | Mar/21 | 15 | 106.44 | 104.12 | 103.62(0.03) | 104.16(0.05) | 103.95(-0.07) | 104.19 | -0.8 | | -11 | 27(-1) | -40 | [2] | [-3] | [10] | 14 | 11 | RG | 0.3 | Wait? | | (4) | -4 | 33 | -4 | -6 | 0.7,46 | 28 | | 8 | Mar/21 | 14 | 106.44 | 104.12 | 103.59(-0.02) | 104.11(-0.05) | 104.02(-0.31) | 103.58 | -1.1 | | -11 | 28(-0.4) | -50 | [-1] | [-20] | [-11] | 1 | -58 | DT | -0.6 | OpenShort | | (0) | -17 | -17 | -17 | -20 | -0,51 | 28 | | 9 | Mar/21 | 13 | 106.44 | 104.12 | 103.61(0.02) | 104.11(0) | 104.34(-0.03) | 103.9 | -0.9 | | -11 | 28(0.2) | -50 | [1] | [-3] | [-4] | 18 | 3 | DR | -0.6 | OpenShort | | (-1) | -2 | 1 | -19 | -15 | 0.4,58 | 28 | | 10 | Mar/21 | 12 | 106.44 | 104.12 | 103.59(0.01) | 104.16(0.02) | 104.37(-0.02) | 103.88 | -0.9 | | -11 | 28(-0.1) | -50 | [1] | [-2] | [-12] | 26 | 14 | DR | -0.6 | OpenShort | | (1) | -1 | -18 | -26 | -19 | 0.4,66 | 28 | | | | |
| 11 | Mar/21 | 11 | 106.44 | 104.12 | 103.58(0.05) | 104.14(0.17) | 104.39(0.01) | 104.21 | -0.8 | | -11 | 28(0.5) | -50 | [3] | [5] | [-10] | 51 | 11 | CR | -0.2 | HoldShort | | (2) | 1 | -17 | -8 | -20 | 0.8,81 | 28 | | 12 | Mar/21 | 10 | 106.44 | 104.12 | 103.53(0.07) | 103.96(0.21) | 104.38(0.18) | 104.53 | -0.7 | | -11 | 27(1.6) | -50 | [4] | [16] | [-11] | 75 | 75 | CR | 0.2 | HoldShort | | (3) | 10 | -33 | 4 | -2 | 1.3,92 | 28 | | 13 | Mar/21 | 9 | 106.44 | 104.12 | 103.46(0.14) | 103.74(0.23) | 104.19(0.2) | 105.16 | -0.5 | | -11 | 26(2.6) | 15 | [8] | [18] | [23] | 103 | 70 | UT | 1.4 | HoldLong? | | (6) | 11 | 56 | 8 | 20 | 2.4,93 | 28 | | 14 | Mar/20 | 15 | 106.69 | 104.37 | 103.32(0.11) | 103.5(0.15) | 103.98(0.04) | 104.11 | -0.9 | | -13 | 23(-1.6) | -15 | [6] | [5] | [6] | 76 | -21 | RG | 0.2 | Wait? | | (6) | 2 | 13 | 4 | 14 | 1.3,93 | 40 | | 15 | Mar/20 | 14 | 106.69 | 104.37 | 103.21(0.07) | 103.35(0.14) | 103.94(0.03) | 103.87 | -1 | | -13 | 25(-0.3) | -50 | [4] | [4] | [-6] | 62 | -3 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -6 | 8 | 1,87 | 40 | | | | |
| 16 | Mar/20 | 13 | 106.69 | 104.37 | 103.14(0.1) | 103.21(0.14) | 103.91(0.37) | 104.17 | -0.9 | | -13 | 25(0.6) | 10 | [6] | [23] | [13] | 80 | 93 | RG | 0.4 | Wait | | (6) | 20 | 24 | 9 | 20 | 1.5,92 | 40 | | 17 | Mar/20 | 12 | 106.69 | 104.37 | 103.04(0.1) | 103.21(0) | 103.53(0.22) | 103.71 | -1.1 | | -13 | 24(-1.6) | -25 | [6] | [11] | [-1] | 63 | 25 | CR | 0.3 | HoldShort | | (4) | 12 | -18 | 12 | 20 | 1,88 | 40 | | 18 | Mar/20 | 11 | 106.69 | 104.37 | 102.94(0.14) | 103.21(0) | 103.3(0.28) | 104.05 | -1 | | -13 | 26(-1.4) | 15 | [8] | [15] | [14] | 79 | 41 | UT | 1.1 | HoldLong | | (7) | 16 | 8 | 36 | 20 | 1.6,89 | 40 | | 19 | Mar/20 | 10 | 106.69 | 104.37 | 102.8(0.1) | 103.07(0.05) | 103.01(0.25) | 103.9 | -1 | | -13 | 27(0.9) | 0 | [6] | [14] | [12] | 53 | 72 | RG | 1.2 | SmallShort | | (8) | 14 | 12 | 22 | 20 | 1.5,65 | 40 | | 20 | Mar/20 | 9 | 106.69 | 104.37 | 102.7(0.14) | 103.02(0.01) | 102.75(0.22) | 103.68 | -1.1 | | -13 | 27(-2.3) | 25 | [8] | [12] | [29] | 28 | 15 | UT | 1.3 | OpenLong? | | (5) | 12 | 71 | 10 | 20 | 1.4,43 | 40 | | | | |
| 21 | Mar/17 | 15 | 107.11 | 104.88 | 102.56(0.05) | 103.01(-0.1) | 102.52(-0.11) | 102.36 | -1.6 | | -14 | 29(0.5) | -50 | [3] | [-12] | [-6] | -28 | -98 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | -10 | -20 | -0.3,30 | 35 | | 22 | Mar/17 | 14 | 107.11 | 104.88 | 102.51(0.03) | 103.11(-0.07) | 102.63(-0.19) | 102.5 | -1.5 | | -14 | 28(-0.3) | -50 | [2] | [-16] | [-6] | -12 | -80 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -9 | -20 | -0,38 | 35 | | 23 | Mar/17 | 13 | 107.11 | 104.88 | 102.48(0.04) | 103.18(0.02) | 102.83(-0.29) | 102.62 | -1.5 | | -14 | 29(-0.4) | -50 | [2] | [-19] | [-6] | -3 | -104 | DR | -0.2 | OpenShort | | (2) | -16 | 0 | -14 | -20 | 0.2,42 | 35 | | 24 | Mar/17 | 12 | 107.11 | 104.88 | 102.44(0.02) | 103.16(0.08) | 103.13(-0.15) | 102.62 | -1.5 | | -14 | 29(0.1) | -50 | [1] | [-10] | [-6] | 2 | -38 | DR | -0.6 | OpenShort | | (2) | -8 | 6 | -24 | -20 | 0.2,47 | 35 | | 25 | Mar/17 | 11 | 107.11 | 104.88 | 102.42(-0.03) | 103.08(0.01) | 103.29(-0.22) | 102.52 | -1.5 | | -14 | 29(-0.5) | -50 | [-2] | [-16] | [-13] | 15 | -15 | DT | -0.9 | OpenShort | | (1) | -12 | -17 | -26 | -20 | 0.1,62 | 35 | | | | |
| 26 | Mar/17 | 10 | 107.11 | 104.88 | 102.45(-0.03) | 103.07(0.05) | 103.52(-0.11) | 102.83 | -1.4 | | -14 | 29(-0.9) | -50 | [-2] | [-9] | [-18] | 39 | 44 | DT | -0.8 | OpenShort | | (-1) | -6 | -39 | -13 | -20 | 0.4,79 | 35 | | 27 | Mar/17 | 9 | 107.11 | 104.88 | 102.48(0.01) | 103.02(0.2) | 103.63(0.1) | 103.56 | -1.2 | | -14 | 30(0.6) | -50 | [1] | [8] | [-10] | 73 | 125 | CR | -0.1 | HoldShort? | | (1) | 6 | -28 | -3 | 2 | 1.2,93 | 35 | | 28 | Mar/16 | 15 | 107.56 | 105.67 | 102.47(0.02) | 102.81(0.27) | 103.53(0.34) | 104.09 | -1.2 | | -13 | 30(0.8) | -25 | [1] | [24] | [16] | 94 | 227 | RG | 0.6 | Wait? | | (2) | 19 | 34 | 13 | 20 | 1.8,99 | 39 | | 29 | Mar/16 | 14 | 107.56 | 105.67 | 102.45(-0.02) | 102.53(0.15) | 103.18(0.31) | 103.46 | -1.4 | | -13 | 29(-0.7) | -50 | [-1] | [18] | [3] | 79 | 198 | UR | 0.3 | SmallShort | | (-1) | 17 | -7 | 15 | 20 | 1.2,99 | 39 | | 30 | Mar/16 | 13 | 107.56 | 105.67 | 102.47(-0.03) | 102.38(0.26) | 102.86(0.24) | 103.58 | -1.3 | | -13 | 30(-1.5) | -35 | [-2] | [17] | [12] | 82 | 201 | UR | 0.8 | SmallShort | | (0) | 13 | 16 | 29 | 20 | 1.3,99 | 39 | | | | |
| 31 | Mar/16 | 12 | 107.56 | 105.67 | 102.47(0) | 102.11(0.21) | 102.61(0.21) | 103.28 | -1.4 | | -13 | 31(-0.1) | -40 | [0] | [14] | [9] | 55 | 132 | UR | 0.7 | SmallShort | | (-3) | 12 | 3 | 28 | 20 | 0.8,85 | 39 | | 32 | Mar/16 | 11 | 107.56 | 105.67 | 102.5(0.01) | 101.9(0.15) | 102.4(0.33) | 103.23 | -1.5 | | -13 | 31(-0.1) | -10 | [1] | [20] | [23] | 33 | 142 | RG | 0.9 | SmallShort | | (0) | 18 | 46 | 18 | 20 | 0.8,63 | 39 | | 33 | Mar/16 | 10 | 107.56 | 105.67 | 102.49(-0.09) | 101.75(0.03) | 102.06(0.17) | 102.37 | -1.7 | | -13 | 31(-1.3) | -50 | [-5] | [6] | [14] | -5 | 124 | UR | 0.3 | SmallShort | | (-3) | 9 | 28 | 11 | 20 | -0.1,48 | 39 | | 34 | Mar/16 | 9 | 107.56 | 105.67 | 102.58(-0.09) | 101.72(-0.04) | 102.06(0) | 101.85 | -1.9 | | -13 | 33(-0.5) | -50 | [-5] | [-5] | [-7] | -29 | 20 | DT | -0 | OpenShort? | | (-6) | 0 | -29 | 9 | 17 | -0.8,41 | 39 | | 35 | Mar/15 | 15 | 108.07 | 106.22 | 102.67(-0.06) | 101.76(-0.08) | 101.89(0.29) | 102.39 | -1.8 | | -13 | 33(2.1) | -40 | [-3] | [9] | [11] | -21 | 102 | UR | 0.5 | SmallShort? | | (-3) | 16 | 12 | 18 | 20 | -0.3,37 | 31 | | | | |
| 36 | Mar/15 | 14 | 108.07 | 106.22 | 102.73(-0.09) | 101.84(-0.11) | 101.6(0.2) | 102.18 | -1.8 | | -13 | 31(-1.2) | -50 | [-5] | [3] | [14] | -37 | 91 | UR | 0.6 | SmallShort | | (-4) | 11 | 25 | 11 | 20 | -0.5,26 | 31 | | 37 | Mar/15 | 13 | 108.07 | 106.22 | 102.82(-0.14) | 101.95(-0.18) | 101.4(-0.04) | 101.71 | -2 | | -13 | 32(-0.6) | -50 | [-8] | [-13] | [11] | -56 | 22 | DP | 0.3 | OpenShort | | (-7) | -2 | 22 | 15 | 15 | -1.1,22 | 31 | | 38 | Mar/15 | 12 | 108.07 | 106.22 | 102.96(-0.15) | 102.13(-0.25) | 101.44(-0.13) | 101.3 | -2.1 | | -13 | 33(1.2) | -50 | [-8] | [-20] | [-10] | -76 | -41 | DT | -0.1 | OpenShort | | (-9) | -7 | -33 | 9 | -3 | -1.6,14 | 31 | | 39 | Mar/15 | 11 | 108.07 | 106.22 | 103.11(-0.15) | 102.39(-0.16) | 101.57(-0.04) | 101.9 | -1.9 | | -13 | 32(-2.6) | -50 | [-8] | [-13] | [19] | -70 | 23 | DP | 0.3 | OpenShort | | (-7) | -2 | 54 | 6 | 4 | -1.2,10 | 31 | | 40 | Mar/15 | 10 | 108.07 | 106.22 | 103.27(-0.29) | 102.55(-0.35) | 101.61(-0.49) | 100.92 | -2.2 | | -13 | 34(-1.3) | -50 | [-16] | [-45] | [-9] | -102 | -60 | DT | -0.6 | CloseShort | | (-12) | -27 | -15 | -1 | -20 | -2.1,1 | 31 | | | | |
| 41 | Mar/15 | 9 | 108.07 | 106.22 | 103.57(-0.22) | 102.91(-0.18) | 102.11(-0.38) | 101.2 | -2.1 | | -13 | 36(-0.1) | -50 | [-12] | [-33] | [-19] | -102 | -103 | DT | -0.8 | CloseShort? | | (-15) | -21 | -38 | -3 | -20 | -2.1,1 | 31 | | 42 | Mar/14 | 15 | 108.64 | 106.96 | 103.8(-0.16) | 103.1(-0.13) | 102.5(-0.29) | 101.9 | -2.1 | | -13 | 36(1.1) | -50 | [-9] | [-25] | [-4] | -89 | -91 | DT | -0.5 | OpenShort? | | (-11) | -16 | 2 | -5 | -20 | -1.6,1 | 31 | | 43 | Mar/14 | 14 | 108.64 | 106.96 | 103.97(-0.21) | 103.23(-0.2) | 102.8(-0.41) | 101.86 | -2.1 | | -13 | 35(0.8) | -50 | [-12] | [-34] | [-14] | -98 | -93 | DT | -0.8 | HoldShort | | (-9) | -22 | -24 | -10 | -20 | -1.9,0 | 31 | | 44 | Mar/14 | 13 | 108.64 | 106.96 | 104.19(-0.21) | 103.44(-0.13) | 103.22(-0.27) | 102.3 | -2 | | -13 | 34(-1) | -50 | [-12] | [-24] | [-20] | -92 | -39 | DT | -0.8 | HoldShort | | (-11) | -15 | -44 | -10 | -20 | -1.7,1 | 31 | | 45 | Mar/14 | 12 | 108.64 | 106.96 | 104.41(-0.18) | 103.57(-0.05) | 103.5(-0.2) | 103.12 | -1.7 | | -13 | 35(-3) | -50 | [-10] | [-18] | [-6] | -75 | 9 | DT | -0.3 | HoldShort | | (-9) | -11 | -9 | -8 | -20 | -1.1,3 | 31 | | | | |
| 46 | Mar/14 | 11 | 108.64 | 106.96 | 104.6(-0.19) | 103.62(-0.08) | 103.71(0.01) | 103.3 | -1.7 | | -13 | 38(-3.1) | -50 | [-10] | [-7] | [-4] | -69 | 70 | DT | -0.3 | OpenShort | | (-11) | 1 | -9 | -3 | -3 | -1.1,9 | 31 | | 47 | Mar/14 | 10 | 108.64 | 106.96 | 104.8(-0.2) | 103.7(-0.11) | 103.71(0) | 103.47 | -1.6 | | -13 | 41(-2.4) | -50 | [-11] | [-9] | [-7] | -62 | 67 | DT | -0.2 | OpenShort | | (-11) | 0 | -20 | -1 | 2 | -1,13 | 31 | | 48 | Mar/14 | 9 | 108.64 | 106.96 | 105.01(-0.19) | 103.81(-0.03) | 103.7(0.04) | 103.84 | -1.5 | | -13 | 43(-4) | -50 | [-10] | [-4] | [1] | -50 | 89 | DP | 0.1 | OpenShort? | | (-10) | 2 | 7 | -17 | 12 | -0.8,20 | 31 | | 49 | Mar/13 | 15 | 109.27 | 107.51 | 105.21(-0.2) | 103.84(-0.15) | 103.66(0.01) | 103.71 | -1.7 | | -12 | 47(-2) | -50 | [-11] | [-9] | [-10] | -60 | 59 | DT | 0 | OpenShort? | | (-12) | 1 | -26 | -20 | 20 | -1,15 | 32 | | 50 | Mar/13 | 14 | 109.27 | 107.51 | 105.42(-0.12) | 104(-0.21) | 103.65(0.13) | 104.2 | -1.6 | | -12 | 49(-0.5) | -45 | [-7] | [-3] | [17] | -60 | 32 | DP | 0.3 | OpenShort | | (-10) | 7 | 48 | -20 | 20 | -0.8,10 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|