|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $186.7700
JBHT Daily Change: -1.99% Daily StdDev 1.92% JBHT EMA_5_Trend: -0.23% 10Minute StdDev: $1.7973
Latest Price : $167.05(-1.99%) | Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.5) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($3.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 176.88 | 170.58 | 168.86(0.09) | 170.25(0.09) | 170.69(0.1) | 170.83 | -0.8 | | -19 | 24(0.5) | -25 | [5] | [4] | [6] | 65 | 55 | RG | 0.1 | Wait | | (5) | 5 | 21 | -6 | 6 | 1.1,87 | 29 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 170.58(daily_ema_10 -0.15%)
Support Levels: 170.25(weak_hourly_sma_10 -0.34%) 168.86(weak_hourly_sma_20 -1.15%)
Resistance Levels: 176.88(daily_ema_20 3.54%)
|
| | | 2 | Mar/22 | 13 | 176.88 | 170.58 | 168.71(0.07) | 170.1(0.02) | 170.52(-0.02) | 170.15 | -0.9 | | -19 | 24(0.4) | -50 | [4] | [-4] | [-4] | 58 | 15 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -12 | -2 | 0.8,88 | 29 | | 3 | Mar/22 | 12 | 176.88 | 170.58 | 168.59(0.05) | 170.06(0.09) | 170.55(0.08) | 170.36 | -0.9 | | -19 | 23(0.6) | -50 | [3] | [3] | [-8] | 72 | 70 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | -2 | -10 | 1.1,94 | 29 | | 4 | Mar/22 | 11 | 176.88 | 170.58 | 168.5(0.1) | 169.91(0.31) | 170.42(0.14) | 171.01 | -0.8 | | -19 | 23(1.4) | -30 | [5] | [12] | [-4] | 84 | 85 | CR | 0.4 | OpenShort | | (4) | 7 | -6 | -2 | -17 | 1.5,96 | 29 | | 5 | Mar/22 | 10 | 176.88 | 170.58 | 168.34(0.13) | 169.38(0.31) | 170.18(0.26) | 171.19 | -0.8 | | -19 | 21(2.1) | 15 | [7] | [19] | [16] | 95 | 105 | UT | 0.7 | OpenLong | | (5) | 14 | 40 | 8 | 15 | 1.9,97 | 29 | | | | |
| 6 | Mar/22 | 9 | 176.88 | 170.58 | 168.12(0.02) | 168.86(0.17) | 169.74(0.04) | 169.88 | -1 | | -19 | 19(0.5) | -50 | [1] | [3] | [-4] | 78 | 91 | CR | 0.1 | OpenShort? | | (4) | 2 | -15 | 4 | -1 | 1.3,95 | 29 | | 7 | Mar/21 | 15 | 177.68 | 172.14 | 168.12(0) | 168.58(0.29) | 169.67(0.05) | 170.35 | -1.1 | | -16 | 19(-0.9) | -40 | [0] | [7] | [10] | 91 | 153 | UR | 0.5 | SmallShort? | | (3) | 3 | 22 | 10 | 13 | 1.7,98 | 37 | | 8 | Mar/21 | 14 | 177.68 | 172.14 | 168.08(-0.07) | 168.09(0.14) | 169.58(0.11) | 169.63 | -1.2 | | -16 | 20(-2.8) | -50 | [-4] | [6] | [2] | 72 | 189 | UR | 0 | SmallShort | | (-1) | 6 | -5 | 8 | 20 | 1.1,94 | 37 | | 9 | Mar/21 | 13 | 177.68 | 172.14 | 168.19(-0.04) | 167.86(0.14) | 169.4(0.5) | 169.8 | -1.1 | | -16 | 23(-1.4) | -35 | [-2] | [26] | [11] | 66 | 266 | UR | 0.3 | SmallShort | | (-4) | 26 | 13 | 13 | 20 | 1,91 | 37 | | 10 | Mar/21 | 12 | 177.68 | 172.14 | 168.26(-0.07) | 167.62(0.08) | 168.55(0.32) | 169.38 | -1.2 | | -16 | 24(-1.8) | -45 | [-4] | [15] | [9] | 60 | 221 | UR | 0.5 | SmallShort | | (-3) | 17 | 5 | 22 | 20 | 0.7,92 | 37 | | | | |
| 11 | Mar/21 | 11 | 177.68 | 172.14 | 168.37(-0.04) | 167.49(0.1) | 168.01(0.3) | 169.22 | -1.2 | | -16 | 26(-1) | -40 | [-2] | [15] | [4] | 47 | 165 | UR | 0.7 | SmallShort | | (-4) | 16 | -20 | 40 | 20 | 0.5,84 | 37 | | 12 | Mar/21 | 10 | 177.68 | 172.14 | 168.44(-0.01) | 167.33(0.13) | 167.51(0.56) | 169.86 | -1.1 | | -16 | 27(-0.2) | -15 | [-1] | [30] | [24] | 27 | 229 | UR | 1.3 | SmallShort | | (-1) | 29 | 35 | 33 | 20 | 0.8,57 | 37 | | 13 | Mar/21 | 9 | 177.68 | 172.14 | 168.45(-0.03) | 167.11(0.01) | 166.57(0.14) | 168.73 | -1.3 | | -16 | 27(-0.2) | -10 | [-2] | [4] | [40] | -5 | 85 | UR | 1.2 | SmallShort? | | (-3) | 7 | 95 | 22 | 20 | 0.2,40 | 37 | | 14 | Mar/20 | 15 | 178.38 | 173.15 | 168.5(-0.1) | 167.09(-0.14) | 166.33(-0.23) | 165.73 | -1.8 | | -20 | 27(1.5) | -50 | [-5] | [-22] | [-8] | -74 | -118 | DT | -0.3 | OpenShort? | | (-6) | -12 | -21 | 8 | -20 | -1.5,14 | 33 | | 15 | Mar/20 | 14 | 178.38 | 173.15 | 168.67(-0.07) | 167.32(-0.04) | 166.72(-0.15) | 166.39 | -1.8 | | -20 | 26(1) | -50 | [-4] | [-15] | [-6] | -71 | -108 | DT | -0.2 | OpenShort | | (-4) | -8 | -10 | 0 | -20 | -1.3,12 | 33 | | | | |
| 16 | Mar/20 | 13 | 178.38 | 173.15 | 168.79(-0.05) | 167.38(-0.11) | 166.97(-0.1) | 166.72 | -1.7 | | -20 | 25(0.8) | -40 | [-3] | [-14] | [13] | -72 | -93 | DP | -0.1 | OpenShort | | (-4) | -5 | 40 | -1 | -5 | -1.2,8 | 33 | | 17 | Mar/20 | 12 | 178.38 | 173.15 | 168.87(-0.08) | 167.56(-0.32) | 167.13(-0.33) | 165.44 | -1.9 | | -20 | 24(3) | -50 | [-4] | [-33] | [-24] | -99 | -202 | DT | -1 | OpenShort | | (-5) | -18 | -60 | -12 | -20 | -2.1,4 | 33 | | 18 | Mar/20 | 11 | 178.38 | 173.15 | 169.01(-0.02) | 168.09(-0.26) | 167.69(-0.1) | 167.35 | -1.6 | | -20 | 21(0.4) | -50 | [-1] | [-18] | [-1] | -72 | -104 | DT | -0.2 | OpenShort | | (-1) | -5 | -7 | -4 | 20 | -1.2,8 | 33 | | 19 | Mar/20 | 10 | 178.38 | 173.15 | 169.05(-0.03) | 168.53(-0.21) | 167.86(-0.02) | 167.58 | -1.6 | | -20 | 20(0.5) | -50 | [-2] | [-12] | [-3] | -68 | -65 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | -7 | 4 | -1.1,10 | 33 | | 20 | Mar/20 | 9 | 178.38 | 173.15 | 169.1(0.05) | 168.88(-0.22) | 167.9(0.06) | 167.79 | -1.5 | | -20 | 20(-2) | -30 | [3] | [-7] | [1] | -62 | -116 | RG | -0.1 | Wait? | | (-2) | 3 | 7 | -6 | 2 | -1,13 | 33 | | | | |
| 21 | Mar/17 | 15 | 179.51 | 175.11 | 169.01(0.06) | 169.25(-0.18) | 167.8(-0.12) | 167.57 | -1.9 | | -18 | 22(-3.6) | -45 | [3] | [-16] | [-7] | -59 | -182 | DR | -0.2 | OpenShort? | | (3) | -6 | -13 | -5 | -20 | -1,16 | 31 | | 22 | Mar/17 | 14 | 179.51 | 175.11 | 168.91(0.05) | 169.56(-0.14) | 168.01(-0.3) | 167.97 | -1.8 | | -18 | 26(-1.6) | -50 | [3] | [-24] | [-8] | -46 | -188 | DR | -0 | OpenShort | | (4) | -16 | -11 | -6 | -20 | -0.6,19 | 31 | | 23 | Mar/17 | 13 | 179.51 | 175.11 | 168.82(0.05) | 169.79(-0.07) | 168.51(-0.41) | 168.33 | -1.7 | | -18 | 27(-0.9) | -50 | [3] | [-28] | [-2] | -45 | -187 | DR | -0.1 | OpenShort | | (4) | -22 | 14 | -18 | -20 | -0.3,13 | 31 | | 24 | Mar/17 | 12 | 179.51 | 175.11 | 168.74(0.01) | 169.91(-0.06) | 169.2(-0.37) | 167.9 | -1.8 | | -18 | 28(-0.1) | -50 | [1] | [-26] | [-4] | -43 | -153 | DR | -0.7 | OpenShort | | (2) | -20 | 21 | -33 | -20 | -0.5,20 | 31 | | 25 | Mar/17 | 11 | 179.51 | 175.11 | 168.73(-0.13) | 170.01(-0.12) | 169.83(-0.54) | 167.21 | -1.9 | | -18 | 28(-0.6) | -50 | [-7] | [-39] | [-27] | -29 | -96 | DT | -1.4 | OpenShort | | (-1) | -29 | -43 | -34 | -20 | -0.8,41 | 31 | | | | |
| 26 | Mar/17 | 10 | 179.51 | 175.11 | 168.95(-0.14) | 170.22(0.01) | 170.76(-0.26) | 168.59 | -1.7 | | -18 | 29(-3.5) | -50 | [-7] | [-21] | [-27] | 10 | 56 | DT | -1.2 | OpenShort | | (-4) | -14 | -58 | -16 | -20 | -0.2,65 | 31 | | 27 | Mar/17 | 9 | 179.51 | 175.11 | 169.18(-0.14) | 170.21(0.17) | 171.21(0.08) | 170.48 | -1.4 | | -18 | 32(-6.4) | -50 | [-7] | [2] | [-14] | 57 | 242 | RG | -0.4 | Wait? | | (-4) | 4 | -40 | 3 | -17 | 0.6,92 | 31 | | 28 | Mar/16 | 15 | 180.57 | 177.04 | 169.42(-0.14) | 169.92(0.21) | 171.08(0.27) | 171.8 | -1.5 | | -14 | 39(-9.5) | -50 | [-7] | [14] | [11] | 74 | 350 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 1,99 | 36 | | 29 | Mar/16 | 14 | 180.57 | 177.04 | 169.65(-0.1) | 169.56(0.15) | 170.62(0.26) | 171.22 | -1.6 | | -14 | 48(-3) | -50 | [-5] | [13] | [5] | 59 | 258 | UR | 0.2 | SmallShort | | (-9) | 14 | -5 | 18 | 20 | 0.5,96 | 36 | | 30 | Mar/16 | 13 | 180.57 | 177.04 | 169.82(-0.08) | 169.31(0.33) | 170.18(0.3) | 171.37 | -1.5 | | -14 | 51(-2.4) | -50 | [-4] | [20] | [11] | 47 | 248 | UR | 0.4 | SmallShort | | (-5) | 16 | 19 | 21 | 16 | 0.5,84 | 36 | | | | |
| 31 | Mar/16 | 12 | 180.57 | 177.04 | 169.96(-0.08) | 168.76(0.3) | 169.67(0.28) | 170.73 | -1.6 | | -14 | 54(-1.3) | -40 | [-4] | [18] | [9] | 22 | 205 | UR | 0.3 | SmallShort | | (-6) | 15 | 15 | 18 | 16 | 0.2,67 | 36 | | 32 | Mar/16 | 11 | 180.57 | 177.04 | 170.09(-0.09) | 168.25(0.26) | 169.2(0.3) | 170.26 | -1.7 | | -14 | 55(-1.4) | -40 | [-5] | [18] | [12] | 4 | 178 | UR | 0.3 | SmallShort | | (-5) | 16 | 22 | 14 | 20 | 0.1,51 | 36 | | 33 | Mar/16 | 10 | 180.57 | 177.04 | 170.24(-0.12) | 167.82(0.17) | 168.7(0.14) | 169.55 | -1.8 | | -14 | 56(-1.3) | -50 | [-6] | [7] | [10] | -17 | 119 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 9 | 20 | -0.2,38 | 36 | | 34 | Mar/16 | 9 | 180.57 | 177.04 | 170.45(-0.13) | 167.54(0.05) | 168.46(0.01) | 168.99 | -1.9 | | -14 | 58(-0.4) | -50 | [-7] | [-4] | [6] | -31 | 46 | DP | 0.2 | OpenShort? | | (-8) | 1 | 3 | 6 | 20 | -0.4,29 | 36 | | 35 | Mar/15 | 15 | 181.59 | 178.41 | 170.67(-0.12) | 167.45(-0.14) | 168.44(0.36) | 168.89 | -2.1 | | -15 | 58(0.9) | -45 | [-6] | [10] | [13] | -38 | 114 | UR | 0.1 | SmallShort? | | (-7) | 19 | 15 | 6 | 20 | -0.5,25 | 30 | | | | |
| 36 | Mar/15 | 14 | 181.59 | 178.41 | 170.88(-0.22) | 167.68(-0.28) | 167.83(0.32) | 168.41 | -2.2 | | -15 | 57(-2) | -50 | [-12] | [2] | [13] | -45 | 168 | UR | 0.2 | SmallShort | | (-7) | 17 | 14 | 6 | 20 | -0.7,23 | 30 | | 37 | Mar/15 | 13 | 181.59 | 178.41 | 171.25(-0.25) | 168.15(-0.47) | 167.29(0.2) | 167.95 | -2.2 | | -15 | 59(-1.1) | -50 | [-13] | [-9] | [6] | -49 | 117 | DP | 0.2 | OpenShort | | (-13) | 11 | -9 | 14 | 20 | -0.9,24 | 30 | | 38 | Mar/15 | 12 | 181.59 | 178.41 | 171.68(-0.24) | 168.94(-0.46) | 166.96(0.23) | 168.25 | -2.2 | | -15 | 60(-1.4) | -50 | [-13] | [-7] | [4] | -55 | 106 | DP | 0.4 | OpenShort | | (-13) | 12 | -14 | 15 | 20 | -0.9,18 | 30 | | 39 | Mar/15 | 11 | 181.59 | 178.41 | 172.09(-0.27) | 169.72(-0.36) | 166.58(0.08) | 168.7 | -2.1 | | -15 | 62(-1.9) | -35 | [-15] | [-13] | [34] | -63 | 98 | DP | 0.6 | OpenShort | | (-13) | 4 | 88 | 14 | 20 | -0.9,10 | 30 | | 40 | Mar/15 | 10 | 181.59 | 178.41 | 172.56(-0.39) | 170.33(-0.5) | 166.45(-0.65) | 165.91 | -2.6 | | -15 | 63(0.8) | -50 | [-21] | [-58] | [-3] | -92 | -155 | DT | -0.1 | HoldShort | | (-19) | -35 | 7 | 6 | -20 | -1.7,1 | 30 | | | | |
| 41 | Mar/15 | 9 | 181.59 | 178.41 | 173.24(-0.36) | 171.18(-0.42) | 167.54(-0.83) | 165.69 | -2.6 | | -15 | 63(3.7) | -50 | [-19] | [-65] | [-14] | -100 | -282 | DT | -0.5 | HoldShort? | | (-22) | -45 | -13 | 4 | -20 | -2,0 | 30 | | 42 | Mar/14 | 15 | 182.86 | 179.81 | 173.86(-0.36) | 171.9(-0.45) | 168.95(-1.15) | 166.1 | -2.8 | | -14 | 59(4.9) | -50 | [-19] | [-83] | [-19] | -105 | -374 | DT | -0.8 | HoldShort? | | (-19) | -62 | -18 | -9 | -20 | -2.2,0 | 33 | | 43 | Mar/14 | 14 | 182.86 | 179.81 | 174.48(-0.4) | 172.67(-0.42) | 170.91(-1.16) | 166.69 | -2.7 | | -14 | 54(5.2) | -50 | [-21] | [-82] | [-29] | -110 | -337 | DT | -1.3 | HoldShort | | (-18) | -61 | -37 | -21 | -20 | -2.4,0 | 33 | | 44 | Mar/14 | 13 | 182.86 | 179.81 | 175.18(-0.38) | 173.4(-0.3) | 172.92(-0.76) | 167.88 | -2.5 | | -14 | 49(3.6) | -50 | [-20] | [-57] | [-52] | -113 | -227 | DT | -1.7 | HoldShort | | (-20) | -40 | -103 | -30 | -20 | -2.5,0 | 33 | | 45 | Mar/14 | 12 | 182.86 | 179.81 | 175.84(-0.32) | 173.92(-0.1) | 174.24(-0.34) | 171.26 | -2 | | -14 | 45(-3.5) | -50 | [-17] | [-29] | [-28] | -79 | -23 | DT | -1.1 | HoldShort | | (-16) | -18 | -56 | -17 | -20 | -1.7,14 | 33 | | | | |
| 46 | Mar/14 | 11 | 182.86 | 179.81 | 176.41(-0.29) | 174.09(-0.15) | 174.24(0) | 173.12 | -1.6 | | -14 | 49(-5.1) | -50 | [-15] | [-12] | [-24] | -47 | 102 | DT | -0.6 | OpenShort | | (-15) | 0 | -74 | 3 | -3 | -1.1,31 | 33 | | 47 | Mar/14 | 10 | 182.86 | 179.81 | 176.93(-0.25) | 174.35(-0.06) | 174.84(0.2) | 175.6 | -1.2 | | -14 | 54(-5.7) | -50 | [-13] | [1] | [-1] | -22 | 224 | RG | 0.2 | Wait | | (-13) | 11 | -25 | 15 | 20 | -0.4,38 | 33 | | 48 | Mar/14 | 9 | 182.86 | 179.81 | 177.37(-0.24) | 174.35(0) | 174.49(0.36) | 176.43 | -1.1 | | -14 | 60(-6.3) | -45 | [-13] | [12] | [24] | -28 | 284 | UR | 0.6 | SmallShort? | | (-12) | 19 | 55 | -9 | 20 | -0.3,30 | 33 | | 49 | Mar/13 | 15 | 184.13 | 181.27 | 177.79(-0.27) | 174.46(-0.19) | 173.87(0.16) | 174.6 | -1.9 | | -12 | 66(-15.3) | -50 | [-14] | [-3] | [3] | -56 | 133 | DP | 0.2 | OpenShort? | | (-16) | 9 | 7 | -19 | 20 | -0.8,14 | 36 | | 50 | Mar/13 | 14 | 184.13 | 181.27 | 178.28(-0.22) | 174.8(-0.29) | 173.59(0.16) | 174.37 | -1.9 | | -12 | 81(0) | -50 | [-12] | [-5] | [11] | -67 | 47 | DP | 0.2 | OpenShort | | (-15) | 9 | 34 | -22 | 20 | -1,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|