BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.6200 One month high (close): $40.5500

BEAM Daily Change: -5.65% Daily StdDev 4.02% BEAM EMA_5_Trend: -2.5% 10Minute StdDev: $0.3655

Latest Price : $30.62(-5.65%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	14	35.89	33.27	32.33(-0.12)	32.21(-0.15)	31.94(-0.03)	32	-1.3	-21	9(-0.7)	-50	[-3]	[-8]	[5]	-72	9	DP	0.2	OpenShort	(-2)	-1	16	6	-16	-1.2,8	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.21(hourly_sma_10 0.66%) 32.33(hourly_sma_20 1.03%) 33.27(daily_ema_10 3.97%) 35.89(daily_ema_20 12.16%)

2	Mar/22	13	35.89	33.27	32.37(-0.22)	32.26(-0.15)	31.95(-0.53)	31.8	-1.3	-21	10(0)	-50	[-6]	[-21]	[-9]	-98	-95	DT	-0.5	HoldShort	(-5)	-13	-5	-12	-20	-1.9,0	26
3	Mar/22	12	35.89	33.27	32.44(-0.22)	32.31(-0.15)	32.12(-0.43)	31.86	-1.3	-21	10(-1.2)	-50	[-6]	[-19]	[-11]	-97	-72	DT	-0.9	HoldShort	(-6)	-11	-10	-15	-20	-1.9,1	26
4	Mar/22	11	35.89	33.27	32.51(-0.25)	32.36(-0.12)	32.26(-0.34)	31.98	-1.3	-21	11(-1.8)	-50	[-6]	[-16]	[-11]	-89	-1	DT	-0.8	HoldShort	(-6)	-9	-8	-27	-20	-1.6,1	26
5	Mar/22	10	35.89	33.27	32.59(-0.28)	32.4(-0.09)	32.37(-0.4)	32.08	-1.2	-21	13(-1.3)	-50	[-7]	[-18]	[-6]	-63	14	DT	-0.7	OpenShort	(-7)	-10	2	-12	-20	-1.3,20	26

6	Mar/22	9	35.89	33.27	32.68(-0.37)	32.43(-0.09)	32.5(-0.21)	32.06	-1.2	-21	14(-4.2)	-50	[-9]	[-14]	[-20]	-53	116	DT	-1	OpenShort?	(-7)	-5	-44	-7	-20	-1.4,32	26
7	Mar/21	15	36.39	33.94	32.8(-0.3)	32.46(0.15)	32.57(0.22)	32.62	-1.3	-18	18(-6.3)	-50	[-8]	[2]	[4]	-8	295	UR	0.1	SmallShort?	(-7)	6	7	11	-6	-0.3,50	31
8	Mar/21	14	36.39	33.94	32.9(-0.51)	32.41(-0.06)	32.5(0.09)	32.53	-1.3	-18	25(-8.2)	-50	[-13]	[-5]	[3]	-27	409	DP	0	OpenShort	(-9)	2	-3	10	20	-0.5,36	31
9	Mar/21	13	36.39	33.94	33.07(-0.45)	32.43(-0.03)	32.47(0.09)	32.57	-1.3	-18	33(-5.1)	-50	[-11]	[-5]	[5]	-31	310	DP	0.1	OpenShort	(-13)	2	-4	12	20	-0.5,32	31
10	Mar/21	12	36.39	33.94	33.22(-0.48)	32.43(0)	32.44(0.25)	32.62	-1.3	-18	38(-4)	-50	[-12]	[-0]	[8]	-42	346	UR	0.2	SmallShort	(-12)	6	10	9	20	-0.5,21	31

11	Mar/21	11	36.39	33.94	33.38(-0.45)	32.44(-0.15)	32.36(0.03)	32.5	-1.3	-18	42(-2.3)	-50	[-11]	[-8]	[9]	-56	185	DP	0.1	OpenShort	(-13)	1	16	5	20	-0.7,12	31
12	Mar/21	10	36.39	33.94	33.53(-0.5)	32.49(-0.25)	32.35(0.03)	32.3	-1.4	-18	44(-1.7)	-50	[-13]	[-9]	[-0]	-68	122	DT	-0	OpenShort	(-13)	1	-6	4	12	-1,7	31
13	Mar/21	9	36.39	33.94	33.7(-0.38)	32.57(-0.28)	32.34(-0.12)	32.38	-1.4	-18	46(0.1)	-50	[-10]	[-12]	[2]	-70	-50	DP	0	OpenShort?	(-14)	-3	0	3	19	-1,5	31
14	Mar/20	15	36.75	34.44	33.83(-0.38)	32.66(-0.37)	32.38(-0.18)	32.38	-1.6	-19	46(-0.9)	-50	[-10]	[-16]	[7]	-72	-105	DP	0	OpenShort?	(-10)	-5	9	6	20	-1.1,6	26
15	Mar/20	14	36.75	34.44	33.96(-0.38)	32.78(-0.46)	32.44(-0.25)	32.27	-1.6	-19	47(1.8)	-50	[-10]	[-19]	[-6]	-80	-190	DT	-0.1	OpenShort	(-11)	-6	-12	2	-20	-1.3,3	26

16	Mar/20	13	36.75	34.44	34.09(-0.38)	32.93(-0.6)	32.52(-0.31)	32.42	-1.5	-19	45(1.5)	-50	[-10]	[-22]	[9]	-80	-196	DP	-0.1	OpenShort	(-10)	-8	19	4	20	-1.3,3	26
17	Mar/20	12	36.75	34.44	34.22(-0.44)	33.13(-0.78)	32.62(-0.55)	32.18	-1.6	-19	43(3.2)	-50	[-11]	[-31]	[-14]	-91	-310	DT	-0.4	OpenShort	(-11)	-14	-37	3	-20	-1.7,2	26
18	Mar/20	11	36.75	34.44	34.37(-0.32)	33.39(-0.92)	32.8(-0.43)	32.65	-1.5	-19	40(2.2)	-50	[-8]	[-29]	[2]	-86	-295	DP	-0.1	OpenShort	(-10)	-11	-6	5	20	-1.5,2	26
19	Mar/20	10	36.75	34.44	34.48(-0.32)	33.7(-0.91)	32.94(-0.57)	32.73	-1.4	-19	38(2.9)	-50	[-8]	[-32]	[2]	-92	-336	DP	-0.2	OpenShort	(-8)	-14	10	4	-20	-1.7,1	26
20	Mar/20	9	36.75	34.44	34.59(-0.29)	34.01(-0.87)	33.13(-0.63)	32.61	-1.5	-19	35(3.8)	-50	[-7]	[-33]	[-17]	-100	-442	DT	-0.5	HoldShort?	(-10)	-16	-26	0	-20	-2,0	26

21	Mar/17	15	37.27	35.03	34.69(-0.17)	34.31(-0.75)	33.34(-0.89)	32.94	-1.5	-18	31(3.5)	-50	[-4]	[-37]	[-13]	-100	-550	DT	-0.5	HoldShort?	(-6)	-22	-9	-2	-20	-2,0	36
22	Mar/17	14	37.27	35.03	34.75(-0.14)	34.57(-0.75)	33.64(-1.03)	33.05	-1.5	-18	28(2.8)	-50	[-3]	[-40]	[-22]	-105	-606	DT	-0.7	HoldShort	(-4)	-25	-26	-6	-20	-2.2,0	36
23	Mar/17	13	37.27	35.03	34.8(-0.09)	34.83(-0.46)	33.99(-1.39)	33.39	-1.4	-18	25(2)	-50	[-2]	[-45]	[-27]	-100	-658	DT	-0.8	HoldShort	(-2)	-34	-18	-26	-20	-2,0	36
24	Mar/17	12	37.27	35.03	34.83(-0.11)	34.99(-0.46)	34.47(-1.26)	33.63	-1.3	-18	23(1.9)	-50	[-3]	[-41]	[-23]	-95	-538	DT	-1.3	OpenShort	(-2)	-31	-4	-37	-20	-1.8,0	36
25	Mar/17	11	37.27	35.03	34.87(-0.09)	35.15(-0.34)	34.91(-1.1)	33.68	-1.3	-18	21(1.4)	-50	[-2]	[-36]	[-46]	-87	-518	DT	-2.1	OpenShort	(-2)	-27	-58	-59	-20	-2,13	36

26	Mar/17	10	37.27	35.03	34.9(-0.03)	35.27(-0.17)	35.3(-0.62)	34.45	-1	-18	20(0.1)	-50	[-1]	[-22]	[-25]	-23	-250	DT	-1.5	OpenShort	(0)	-15	-25	-36	-20	-0.8,47	36
27	Mar/17	9	37.27	35.03	34.91(0.09)	35.33(-0.03)	35.52(-0.48)	34.78	-0.9	-18	20(-0.7)	-50	[2]	[-16]	[-36]	16	-241	DR	-1.3	OpenShort?	(1)	-12	-74	-25	-20	-0.2,71	36
28	Mar/16	15	37.7	35.63	34.88(0.14)	35.34(0.26)	35.69(0.48)	35.81	-0.7	-15	20(1.1)	-20	[3]	[13]	[7]	89	251	RG	0.2	Wait?	(6)	12	9	2	20	1.6,99	42
29	Mar/16	14	37.7	35.63	34.83(0.29)	35.25(0.2)	35.52(0.37)	35.68	-0.7	-15	19(-0.3)	-10	[7]	[11]	[3]	85	46	RG	0.3	Wait	(4)	9	-1	-4	20	1.6,95	42
30	Mar/16	13	37.7	35.63	34.73(0.32)	35.18(0.31)	35.39(0.45)	35.69	-0.7	-15	19(-0.7)	10	[8]	[15]	[8]	91	79	RG	0.6	Wait	(8)	11	12	8	20	1.8,96	42

31	Mar/16	12	37.7	35.63	34.62(0.32)	35.07(0.4)	35.23(0.26)	35.52	-0.8	-15	20(-1.4)	-20	[8]	[11]	[-5]	83	12	CR	0.5	OpenShort	(8)	7	-14	1	-8	1.6,93	42
32	Mar/16	11	37.7	35.63	34.51(0.35)	34.93(0.52)	35.14(0.46)	35.71	-0.7	-15	22(0.9)	30	[9]	[18]	[25]	97	122	UT	0.9	HoldLong	(10)	12	54	9	20	2,97	42
33	Mar/16	10	37.7	35.63	34.39(0.15)	34.75(0.2)	34.98(-0.03)	34.98	-1	-15	21(0.1)	-50	[4]	[0]	[-5]	68	15	DR	0	OpenShort	(6)	-1	-7	-3	-20	1,93	42
34	Mar/16	9	37.7	35.63	34.34(0.38)	34.68(0.26)	34.99(0.06)	35.08	-0.9	-15	21(-3.7)	5	[10]	[5]	[8]	79	-132	RG	0.2	Wait?	(4)	2	15	0	20	1.3,96	42
35	Mar/15	15	38.1	35.93	34.21(0.47)	34.59(0.14)	34.97(0.11)	34.88	-1.1	-16	24(-3.5)	-10	[12]	[5]	[-3]	70	-229	CR	-0.1	HoldShort?	(10)	3	-12	-1	14	1,95	34

36	Mar/15	14	38.1	35.93	34.05(0.53)	34.54(0.14)	34.93(0.58)	35.04	-1	-16	28(-4.3)	25	[13]	[17]	[8]	78	-86	UT	0.1	HoldLong	(13)	15	2	3	20	1.2,98	34
37	Mar/15	13	38.1	35.93	33.87(0.59)	34.49(0.17)	34.73(0.55)	35.01	-1	-16	32(-5.3)	25	[15]	[17]	[8]	78	-101	UT	0.3	HoldLong	(14)	14	7	8	20	1.2,98	34
38	Mar/15	12	38.1	35.93	33.67(0.66)	34.43(0.06)	34.54(0.49)	34.92	-1	-16	37(-4.8)	20	[17]	[14]	[8]	73	-152	UT	0.3	OpenLong	(17)	12	-6	10	20	1.1,95	34
39	Mar/15	11	38.1	35.93	33.45(0.54)	34.41(0.38)	34.37(0.47)	35	-1	-16	42(-1.1)	35	[14]	[17]	[14]	69	46	UT	0.5	OpenLong	(18)	12	30	6	20	1.2,89	34
40	Mar/15	10	38.1	35.93	33.27(0.39)	34.28(0.41)	34.21(0.29)	34.6	-1.2	-16	43(1.1)	20	[10]	[12]	[12]	55	91	UT	0.3	OpenLong	(13)	7	38	-1	0	1,80	34

41	Mar/15	9	38.1	35.93	33.14(0.27)	34.14(0.18)	34.11(-0.44)	34.1	-1.3	-16	42(-0.2)	-45	[7]	[-10]	[-5]	44	-82	DR	-0	OpenShort?	(8)	-11	6	-6	-20	0.7,76	34
42	Mar/14	15	38.5	36.3	33.05(0.12)	34.08(0.18)	34.26(-0.15)	34.02	-1.4	-18	42(1.4)	-50	[3]	[-5]	[-6]	51	135	DR	-0.2	OpenShort?	(8)	-4	-6	-4	-20	0.8,81	31
43	Mar/14	14	38.5	36.3	33.01(-0.09)	34.02(0.06)	34.31(-0.41)	34.1	-1.4	-18	41(-1.3)	-50	[-2]	[-14]	[-3]	58	319	DT	-0.2	OpenShort	(4)	-10	-7	-4	6	0.9,85	31
44	Mar/14	13	38.5	36.3	33.04(-0.15)	34(0.53)	34.45(0.26)	34.2	-1.4	-18	42(-1.9)	-50	[-4]	[8]	[-9]	63	559	RG	-0.2	Wait	(-2)	7	-12	3	-20	0.9,90	31
45	Mar/14	12	38.5	36.3	33.09(-0.24)	33.82(0.74)	34.36(0.53)	34.36	-1.3	-18	44(-3.4)	-50	[-6]	[17]	[-9]	64	740	RG	0	Wait	(-4)	13	-18	5	-20	0.9,91	31

46	Mar/14	11	38.5	36.3	33.17(-0.24)	33.57(0.93)	34.18(0.8)	34.6	-1.3	-18	48(-3.9)	-50	[-6]	[26]	[12]	69	856	UR	0.3	SmallShort	(-5)	20	23	15	20	1,94	31
47	Mar/14	10	38.5	36.3	33.25(-0.36)	33.26(1)	33.91(0.47)	34.29	-1.4	-18	51(-5)	-50	[-9]	[18]	[-10]	55	774	RG	0.2	Wait	(-9)	12	-39	17	3	0.7,87	31
48	Mar/14	9	38.5	36.3	33.37(-0.36)	32.93(1.32)	33.75(0.63)	34.81	-1.2	-18	56(-5.4)	-50	[-9]	[26]	[41]	49	933	UR	0.6	SmallShort?	(-7)	16	84	16	20	0.8,79	31
49	Mar/13	15	38.96	36.94	33.49(-0.53)	32.5(0.78)	33.54(0.75)	33.71	-1.7	-15	62(-7.2)	-50	[-13]	[22]	[14]	23	767	UR	0.1	SmallShort?	(-15)	19	16	8	20	0.1,70	35
50	Mar/13	14	38.96	36.94	33.67(-0.56)	32.25(0.37)	33.29(1.03)	33.5	-1.8	-15	69(-4.3)	-50	[-14]	[23]	[22]	4	736	UR	0.1	SmallShort	(-16)	26	22	1	20	-0.1,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI