|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $226.7500 One month high (close): $242.1200
VUG Daily Change: -1.52% Daily StdDev 1.41% VUG EMA_5_Trend: 0.44% 10Minute StdDev: $1.98
Latest Price : $238.45(-1.52%) | Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($3.3) Wed. Mar 15, 2023($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 234.28 | 235.03 | 239.68(0.1) | 241.5(0.07) | 242.33(0.06) | 242.31 | 2.1 | | 4 | 54(1) | 45 | [7] | [10] | [1] | 76 | 21 | UT | -0 | HoldLong | | (7) | 4 | 5 | -7 | 7 | 1.3,93 | 58 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.5(hourly_sma_10 -0.33%) 239.68(hourly_sma_20 -1.09%) 235.03(daily_ema_10 -3%) 234.28(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 234.28 | 235.03 | 239.44(0.12) | 241.33(0.18) | 242.19(0.11) | 242.15 | 2.1 | | 4 | 53(0.5) | 40 | [9] | [17] | [-9] | 79 | 12 | CR | -0 | OpenShort | | (7) | 8 | -20 | -6 | -14 | 1.3,96 | 58 | | 3 | Mar/22 | 11 | 234.28 | 235.03 | 239.16(0.08) | 240.9(0.22) | 241.92(0.18) | 242.86 | 2.3 | | 4 | 53(4.9) | 50 | [6] | [23] | [4] | 95 | 113 | UT | 0.5 | OpenLong | | (10) | 13 | 10 | -2 | 11 | 1.8,100 | 58 | | 4 | Mar/22 | 10 | 234.28 | 235.03 | 238.96(0.07) | 240.37(0.19) | 241.49(0.2) | 242.5 | 2.2 | | 4 | 48(5) | 50 | [5] | [23] | [8] | 98 | 128 | UT | 0.6 | OpenLong | | (5) | 14 | 17 | 2 | 20 | 1.9,100 | 58 | | 5 | Mar/22 | 9 | 234.28 | 235.03 | 238.79(0.06) | 239.91(0.2) | 241.02(0.14) | 241.89 | 2 | | 4 | 43(4) | 40 | [4] | [19] | [5] | 98 | 103 | UT | 0.5 | OpenLong? | | (4) | 10 | 9 | 2 | 13 | 1.9,100 | 58 | | | | |
| 6 | Mar/21 | 15 | 233.97 | 234.64 | 238.65(0.08) | 239.42(0.15) | 240.68(0.09) | 241.56 | 2.1 | | 6 | 39(3.1) | 50 | [6] | [15] | [10] | 100 | 59 | UT | 0.6 | HoldLong? | | (4) | 6 | 20 | 3 | 20 | 2,100 | 65 | | 7 | Mar/21 | 14 | 233.97 | 234.64 | 238.47(0.06) | 239.06(0.15) | 240.47(0.25) | 240.86 | 1.9 | | 6 | 36(3.1) | 50 | [4] | [26] | [4] | 92 | 103 | UT | 0.3 | OpenLong | | (5) | 18 | 5 | 3 | 17 | 1.8,97 | 65 | | 8 | Mar/21 | 13 | 233.97 | 234.64 | 238.33(0.06) | 238.7(0.13) | 239.87(0.25) | 240.66 | 1.8 | | 6 | 33(3.2) | 50 | [4] | [25] | [8] | 92 | 103 | UT | 0.7 | OpenLong | | (3) | 18 | 13 | 10 | 20 | 1.9,94 | 65 | | 9 | Mar/21 | 12 | 233.97 | 234.64 | 238.18(0.06) | 238.38(0.13) | 239.26(0.19) | 240.21 | 1.7 | | 6 | 29(2.4) | 50 | [4] | [21] | [8] | 92 | 77 | UT | 0.9 | OpenLong | | (4) | 13 | 3 | 29 | 20 | 1.9,94 | 65 | | 10 | Mar/21 | 11 | 233.97 | 234.64 | 238.04(0.16) | 238.07(0.1) | 238.8(0.27) | 240.12 | 1.7 | | 6 | 27(-12) | 50 | [11] | [28] | [4] | 82 | -6 | UT | 1.3 | HoldLong | | (4) | 19 | -11 | 31 | 20 | 2.1,79 | 65 | | | | |
| 11 | Mar/21 | 9 | 233.97 | 234.64 | 237.66(0.16) | 237.84(0.12) | 238.15(0.21) | 240.53 | 1.8 | | 6 | 39(-5.9) | 50 | [11] | [24] | [32] | 62 | 9 | UT | 1.7 | OpenLong? | | (12) | 15 | 76 | 17 | 20 | 2,62 | 65 | | 12 | Mar/20 | 15 | 233.44 | 233.77 | 237.28(0.11) | 237.55(0.05) | 237.66(0.05) | 237.86 | 1.4 | | 1 | 45(-15.2) | 50 | [8] | [8] | [2] | 5 | -81 | UT | 0.1 | OpenLong? | | (7) | 4 | 8 | -3 | 0 | 0.4,45 | 58 | | 13 | Mar/20 | 14 | 233.44 | 233.77 | 237.01(0.14) | 237.43(-0.05) | 237.53(0.01) | 237.58 | 1.3 | | 1 | 60(-11.6) | 45 | [10] | [2] | [-4] | -10 | -122 | CR | 0 | HoldShort | | (8) | 1 | -8 | -15 | 15 | 0.3,33 | 58 | | 14 | Mar/20 | 13 | 233.44 | 233.77 | 236.68(0.17) | 237.56(-0.04) | 237.51(0.09) | 237.86 | 1.4 | | 1 | 72(-11.1) | 50 | [12] | [8] | [8] | 11 | -102 | UT | 0.2 | OpenLong | | (10) | 6 | 24 | -8 | 18 | 0.5,48 | 58 | | 15 | Mar/20 | 12 | 233.44 | 233.77 | 236.29(0.13) | 237.66(-0.1) | 237.3(-0.11) | 237 | 1.1 | | 1 | 83(-8.4) | 20 | [9] | [-8] | [-11] | 13 | -133 | DR | -0.1 | OpenShort | | (10) | -8 | -28 | -11 | -1 | 0.3,55 | 58 | | | | |
| 16 | Mar/20 | 11 | 233.44 | 233.77 | 235.99(0.17) | 237.9(0.01) | 237.56(0.05) | 238 | 1.4 | | 1 | 91(-6.4) | 50 | [12] | [7] | [7] | 35 | -73 | UT | 0.1 | OpenLong | | (12) | 4 | 23 | -3 | 3 | 0.7,67 | 58 | | 17 | Mar/20 | 9 | 233.44 | 233.77 | 235.59(0.13) | 237.87(-0.04) | 237.43(0.05) | 237.2 | 1.2 | | 1 | 98(-4.3) | 40 | [9] | [5] | [-5] | 36 | -51 | CR | -0.1 | HoldShort? | | (11) | 4 | -9 | -5 | -11 | 0.5,73 | 58 | | 18 | Mar/17 | 15 | 233.39 | 233.59 | 235.28(0.15) | 237.96(-0.01) | 237.32(-0.13) | 237.51 | 1.3 | | 0 | 102(-3.7) | 30 | [11] | [-7] | [3] | 46 | -99 | RG | 0.1 | Wait? | | (10) | -9 | 13 | -3 | -14 | 0.7,78 | 57 | | 19 | Mar/17 | 14 | 233.39 | 233.59 | 234.93(0.13) | 237.99(-0.01) | 237.63(-0.16) | 237.05 | 1.1 | | 0 | 106(-1.4) | 0 | [9] | [-9] | [-11] | 44 | -86 | DR | -0.2 | OpenShort | | (10) | -11 | -24 | -5 | -20 | 0.6,79 | 57 | | 20 | Mar/17 | 13 | 233.39 | 233.59 | 234.63(0.14) | 238.01(0.22) | 238.02(-0.08) | 237.91 | 1.4 | | 0 | 107(0.8) | 30 | [10] | [5] | [-2] | 52 | -26 | CR | -0 | HoldShort | | (10) | -6 | 11 | -12 | -20 | 0.9,79 | 57 | | | | |
| 21 | Mar/17 | 12 | 233.39 | 233.59 | 234.31(0.1) | 237.48(0.2) | 238.22(-0.04) | 237.51 | 1.3 | | 0 | 106(2.1) | 25 | [7] | [6] | [3] | 56 | 26 | UT | -0.2 | OpenLong | | (10) | -3 | 25 | -13 | -20 | 0.9,83 | 57 | | 22 | Mar/17 | 11 | 233.39 | 233.59 | 234.08(0.09) | 237(0.16) | 238.31(-0.15) | 236.64 | 1 | | 0 | 104(0) | -40 | [6] | [-3] | [-27] | 60 | -22 | DR | -0.5 | OpenShort | | (5) | -11 | -64 | -13 | -20 | 0.8,90 | 57 | | 23 | Mar/17 | 10 | 233.39 | 233.59 | 233.87(0.22) | 236.61(0.35) | 238.67(0.16) | 238.88 | 1.7 | | 0 | 104(2.8) | 50 | [15] | [27] | [-3] | 87 | 24 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -3 | 0 | 1.5,99 | 57 | | 24 | Mar/17 | 9 | 233.39 | 233.59 | 233.35(0.19) | 235.79(0.37) | 238.3(0.13) | 239.15 | 1.8 | | 0 | 101(6) | 50 | [13] | [26] | [2] | 94 | 87 | UT | 0.3 | OpenLong? | | (16) | 9 | 5 | -5 | 18 | 1.8,99 | 57 | | 25 | Mar/16 | 15 | 233.47 | 233.47 | 232.91(0.21) | 234.92(0.36) | 238(0.54) | 238.98 | 1.6 | | 0 | 95(13.6) | 50 | [15] | [55] | [13] | 99 | 182 | UT | 0.3 | OpenLong? | | (14) | 38 | 30 | -5 | 20 | 2,99 | 61 | | | | |
| 26 | Mar/16 | 14 | 233.47 | 233.47 | 232.43(0.16) | 234.07(0.32) | 236.71(0.43) | 237.9 | 1.3 | | 0 | 82(6.9) | 50 | [11] | [45] | [0] | 97 | 187 | UT | 0.4 | OpenLong | | (13) | 30 | -6 | -9 | 20 | 1.9,99 | 61 | | 27 | Mar/16 | 13 | 233.47 | 233.47 | 232.05(0.19) | 233.32(0.33) | 235.7(0.51) | 238.12 | 1.3 | | 0 | 75(11.4) | 50 | [13] | [51] | [13] | 108 | 195 | UT | 0.9 | HoldLong | | (12) | 35 | 16 | 11 | 20 | 2.3,100 | 61 | | 28 | Mar/16 | 12 | 233.47 | 233.47 | 231.62(0.21) | 232.56(0.3) | 234.51(0.53) | 237.56 | 1.2 | | 0 | 63(6.9) | 50 | [15] | [52] | [11] | 115 | 180 | UT | 1.4 | HoldLong | | (12) | 37 | 3 | 17 | 20 | 2.7,97 | 61 | | 29 | Mar/16 | 11 | 233.47 | 233.47 | 231.13(0.26) | 231.87(0.29) | 233.27(0.65) | 237.45 | 1.1 | | 0 | 57(8.8) | 50 | [18] | [61] | [60] | 125 | 169 | UT | 2.1 | HoldLong | | (16) | 45 | 140 | 26 | 20 | 3.2,95 | 61 | | 30 | Mar/16 | 9 | 233.47 | 233.47 | 230.54(0.12) | 231.21(0.03) | 231.77(0.14) | 232.64 | -0.2 | | 0 | 48(-4) | 35 | [8] | [14] | [4] | 74 | 3 | UT | 0.5 | OpenLong? | | (10) | 10 | -3 | 16 | 20 | 1.3,91 | 61 | | | | |
| 31 | Mar/15 | 15 | 233.67 | 232.75 | 230.27(0.13) | 231.21(-0) | 231.44(0.23) | 232.73 | -0.2 | | -4 | 52(7.5) | 40 | [9] | [18] | [10] | 63 | 36 | UT | 0.7 | OpenLong? | | (9) | 16 | 9 | 17 | 20 | 1.4,78 | 48 | | 32 | Mar/15 | 14 | 233.67 | 232.75 | 229.97(0.12) | 231.15(0.03) | 230.91(0.16) | 232.43 | -0.3 | | -4 | 44(-0.4) | 45 | [9] | [15] | [17] | 47 | 26 | UT | 0.8 | OpenLong | | (9) | 11 | 39 | 7 | 20 | 1.3,64 | 48 | | 33 | Mar/15 | 13 | 233.67 | 232.75 | 229.69(0.04) | 231.09(0.07) | 230.55(0.03) | 231.12 | -0.6 | | -4 | 45(0.1) | 0 | [3] | [5] | [7] | 27 | 26 | RG | 0.3 | Wait | | (7) | 2 | 24 | 1 | -20 | 0.8,57 | 48 | | 34 | Mar/15 | 12 | 233.67 | 232.75 | 229.59(0.01) | 231.09(0) | 230.48(-0.08) | 230.29 | -0.8 | | -4 | 45(0.2) | -40 | [1] | [-5] | [-6] | 13 | -1 | DR | -0.1 | OpenShort | | (2) | -6 | -9 | -9 | -19 | 0.4,53 | 48 | | 35 | Mar/15 | 11 | 233.67 | 232.75 | 229.56(0.03) | 230.91(0.05) | 230.67(-0.07) | 230.62 | -0.7 | | -4 | 44(0.4) | -20 | [2] | [-3] | [2] | 27 | 1 | RG | -0 | Wait | | (1) | -5 | 11 | -3 | -17 | 0.6,62 | 48 | | | | |
| 36 | Mar/15 | 10 | 233.67 | 232.75 | 229.49(0.02) | 230.91(-0) | 230.83(-0.26) | 230.22 | -0.8 | | -4 | 44(-0.1) | -50 | [1] | [-18] | [-9] | 24 | -59 | DR | -0.3 | OpenShort | | (1) | -18 | -18 | -11 | -18 | 0.4,64 | 48 | | 37 | Mar/15 | 9 | 233.67 | 232.75 | 229.49(0) | 230.8(0.06) | 231.44(-0.08) | 230.83 | -0.7 | | -4 | 44(0) | -25 | [0] | [-3] | [3] | 39 | 39 | DP | -0.3 | OpenShort? | | (3) | -6 | 14 | -9 | -7 | 0.8,69 | 48 | | 38 | Mar/14 | 15 | 234.12 | 232.45 | 229.45(-0.05) | 230.67(0.13) | 231.63(0.13) | 230.34 | -0.8 | | -5 | 44(1.7) | -50 | [-4] | [13] | [-13] | 35 | 126 | RG | -0.7 | Wait? | | (-1) | 9 | -26 | -10 | -20 | 0.5,72 | 51 | | 39 | Mar/14 | 14 | 234.12 | 232.45 | 229.56(-0.07) | 230.38(0.21) | 231.34(0.06) | 231.24 | -0.6 | | -5 | 42(-4.8) | -50 | [-5] | [10] | [-4] | 58 | 154 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 5 | -20 | 0.9,85 | 51 | | 40 | Mar/14 | 13 | 234.12 | 232.45 | 229.71(-0.09) | 229.89(0.21) | 231.2(0.19) | 231.59 | -0.6 | | -5 | 47(-7) | -50 | [-6] | [18] | [-9] | 66 | 216 | RG | 0.2 | Wait | | (-4) | 13 | -40 | 22 | 9 | 0.9,93 | 51 | | | | |
| 41 | Mar/14 | 12 | 234.12 | 232.45 | 229.91(-0.06) | 229.4(0.29) | 230.77(0.32) | 232.96 | -0.3 | | -5 | 54(-6.2) | -20 | [-4] | [30] | [17] | 66 | 269 | UR | 0.9 | SmallShort | | (-4) | 22 | 28 | 21 | 20 | 1.2,86 | 51 | | 42 | Mar/14 | 9 | 234.12 | 232.45 | 230.04(-0.13) | 228.73(0.19) | 230.04(0.14) | 232 | -0.5 | | -5 | 60(-8.4) | -30 | [-9] | [14] | [37] | 42 | 254 | UR | 0.7 | SmallShort? | | (-7) | 9 | 89 | 19 | 20 | 0.7,74 | 51 | | 43 | Mar/13 | 15 | 234.51 | 232.33 | 230.33(-0.16) | 228.3(0.01) | 229.72(0.14) | 229.01 | -1.1 | | -8 | 69(-1.3) | -50 | [-11] | [6] | [-9] | -1 | 134 | RG | -0.2 | Wait? | | (-13) | 9 | -36 | 8 | 20 | -0.4,59 | 44 | | 44 | Mar/13 | 14 | 234.51 | 232.33 | 230.7(-0.09) | 228.27(0.03) | 229.41(0.37) | 230.22 | -0.9 | | -8 | 70(-2) | -30 | [-6] | [23] | [13] | 4 | 165 | UR | 0.2 | SmallShort | | (-10) | 25 | 20 | 16 | 20 | -0.1,56 | 44 | | 45 | Mar/13 | 13 | 234.51 | 232.33 | 230.91(-0.12) | 228.2(-0.03) | 228.57(0.17) | 229.56 | -1 | | -8 | 72(-1.1) | -50 | [-8] | [7] | [2] | -16 | 104 | UR | 0.3 | SmallShort | | (-7) | 12 | -14 | 19 | 20 | -0.4,44 | 44 | | | | |
| 46 | Mar/13 | 12 | 234.51 | 232.33 | 231.19(-0.07) | 228.26(0.07) | 228.18(0.33) | 230.03 | -0.9 | | -8 | 73(-1.1) | -15 | [-5] | [22] | [10] | -25 | 105 | UR | 0.5 | SmallShort | | (-7) | 23 | 7 | 22 | 20 | -0.3,33 | 44 | | 47 | Mar/13 | 11 | 234.51 | 232.33 | 231.35(-0.1) | 228.09(-0.05) | 227.42(0.25) | 229.8 | -1 | | -8 | 74(-1.1) | -10 | [-7] | [12] | [31] | -43 | 94 | UR | 0.7 | SmallShort | | (-7) | 17 | 69 | 17 | 20 | -0.4,17 | 44 | | 48 | Mar/13 | 10 | 234.51 | 232.33 | 231.59(-0.15) | 228.21(-0.19) | 226.86(-0.04) | 227.49 | -1.4 | | -8 | 75(-0.3) | -50 | [-10] | [-13] | [12] | -73 | -38 | DP | 0.2 | OpenShort | | (-11) | -3 | 43 | -24 | 20 | -1.1,5 | 44 | | 49 | Mar/13 | 9 | 234.51 | 232.33 | 231.93(-0.2) | 228.65(-0.38) | 226.95(-0.39) | 226.06 | -1.7 | | -8 | 76(6.3) | -50 | [-14] | [-45] | [-13] | -90 | -146 | DT | -0.2 | OpenShort? | | (-14) | -27 | -22 | -30 | -8 | -1.6,0 | 44 | | 50 | Mar/10 | 15 | 235.03 | 232.78 | 232.39(-0.16) | 229.53(-0.37) | 227.83(-0.21) | 226.81 | -1.8 | | -8 | 69(1.6) | -50 | [-11] | [-31] | [-7] | -93 | -131 | DT | -0.3 | OpenShort? | | (-12) | -14 | -5 | -31 | -3 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|