AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $13.7900 One month high (close): $16.5750

AAL Daily Change: -4.17% Daily StdDev 2.48% AAL EMA_5_Trend: 0% 10Minute StdDev: $0.1627

Latest Price : $13.8(-4.17%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	15.23	14.46	14.2(0.14)	14.31(-0.14)	14.21(-0.35)	14.13	-1.2	-22	18(-2.3)	-50	[6]	[-22]	[-9]	-26	-277	DR	-0.5	OpenShort	(3)	-14	-3	-21	-20	-0.4,34	29
Daily Trend: % Up Forces: 14.2(hourly_sma_20 0.5%) Down Forces: Support Levels: Resistance Levels: 14.31(hourly_sma_10 1.27%) 14.46(daily_ema_10 2.34%) 15.23(daily_ema_20 7.78%)

2	Mar/22	12	15.23	14.46	14.18(0.14)	14.33(-0.14)	14.26(-0.35)	14.14	-1.2	-22	20(-1.9)	-50	[6]	[-22]	[-12]	-11	-256	DR	-0.6	OpenShort	(6)	-14	-11	-23	-20	-0.2,44	29
3	Mar/22	11	15.23	14.46	14.16(0.14)	14.35(0.14)	14.31(-0.42)	14.18	-1.1	-22	22(-1.8)	-50	[6]	[-19]	[-23]	11	-234	DR	-0.6	OpenShort	(6)	-17	-22	-21	-20	0.1,58	29
4	Mar/22	10	15.23	14.46	14.14(0.14)	14.33(0.21)	14.37(-0.14)	14.26	-1	-22	24(-0.9)	-45	[6]	[-6]	[-14]	37	-94	DR	-0.5	OpenShort	(6)	-6	-20	-15	-20	0.5,74	29
5	Mar/22	9	15.23	14.46	14.12(0.14)	14.3(0.14)	14.39(-0.07)	14.33	-1	-22	25(0.3)	-50	[6]	[-5]	[-10]	57	-7	DR	-0.3	OpenShort?	(8)	-3	-17	-13	-20	0.9,84	29

6	Mar/21	15	15.32	14.73	14.1(0.14)	14.28(0.28)	14.39(0)	14.39	-1.1	-17	25(-0.8)	-35	[6]	[3]	[-2]	75	70	CR	-0	HoldShort?	(6)	0	0	-7	-14	1.3,92	34
7	Mar/21	14	15.32	14.73	14.08(0.07)	14.24(0.21)	14.4(0.07)	14.39	-1.1	-17	26(1.2)	-50	[3]	[3]	[-2]	81	168	CR	-0	OpenShort	(8)	3	-17	-6	20	1.4,96	34
8	Mar/21	13	15.32	14.73	14.07(0.14)	14.21(0.21)	14.39(0.7)	14.45	-1	-17	24(2.3)	10	[6]	[30]	[11]	95	305	RG	0.3	Wait	(3)	28	17	1	20	1.8,100	34
9	Mar/21	12	15.32	14.73	14.05(0.14)	14.18(0.28)	14.29(0.49)	14.39	-1.1	-17	22(1.7)	-10	[6]	[23]	[3]	95	220	TP	0.5	OpenShort	(6)	20	0	3	20	1.8,100	34
10	Mar/21	11	15.32	14.73	14.03(0.07)	14.14(0.35)	14.22(0.49)	14.39	-1.1	-17	20(2.3)	-10	[3]	[23]	[12]	100	315	RG	1	SmallShort	(3)	20	6	27	20	2,100	34

11	Mar/21	10	15.32	14.73	14.02(0.14)	14.09(0.43)	14.15(0.57)	14.37	-1.1	-17	18(3)	10	[6]	[29]	[11]	92	252	RG	1.4	SmallShort	(6)	23	11	23	20	2.2,87	34
12	Mar/21	9	15.32	14.73	14(0.14)	14.03(0.36)	14.07(0.21)	14.33	-1.1	-17	15(1.5)	15	[6]	[13]	[41]	87	150	UT	2	OpenLong?	(3)	9	98	13	20	2.5,74	34
13	Mar/20	15	15.39	14.91	13.98(0.07)	13.98(0.14)	14.04(-0.14)	13.99	-1.6	-17	14(-0.6)	-50	[3]	[-7]	[-5]	19	-95	DR	-0.4	OpenShort?	(3)	-6	-3	-8	-20	0.1,66	30
14	Mar/20	14	15.39	14.91	13.97(0.07)	13.96(0.14)	14.04(0)	14	-1.6	-17	14(-0.7)	-50	[3]	[-2]	[-10]	22	-50	DR	-0.5	OpenShort	(3)	0	-17	-15	-20	0.2,67	30
15	Mar/20	13	15.39	14.91	13.96(0.07)	13.94(0.07)	14.06(0.21)	14.06	-1.5	-17	15(-0.1)	-10	[3]	[6]	[10]	49	53	RG	0	Wait	(6)	9	17	1	20	0.8,79	30

16	Mar/20	12	15.39	14.91	13.95(0.14)	13.93(0.07)	14.03(0.29)	14	-1.6	-17	15(-1.9)	-25	[6]	[9]	[-10]	42	-27	CR	-0.2	HoldShort	(3)	12	-37	11	7	0.4,82	30
17	Mar/20	11	15.39	14.91	13.93(0.22)	13.93(0)	13.99(0.5)	14.13	-1.5	-17	17(-0.5)	30	[9]	[17]	[18]	68	43	UT	1	OpenLong	(6)	20	8	31	20	1.4,83	30
18	Mar/20	10	15.39	14.91	13.9(0.07)	13.92(0.07)	13.92(0.51)	14.1	-1.5	-17	17(0.8)	0	[3]	[18]	[19]	46	200	RG	1.2	SmallShort	(9)	21	23	31	20	1.3,63	30
19	Mar/20	9	15.39	14.91	13.89(-0.07)	13.91(-0.14)	13.85(0.22)	14.02	-1.6	-17	17(-0.3)	-35	[-3]	[0]	[19]	8	214	UR	1.2	SmallShort?	(0)	9	32	17	20	0.9,35	30
20	Mar/17	15	15.51	15.13	13.9(-0.07)	13.93(-0.07)	13.85(0)	13.91	-2	-16	17(-3)	-50	[-3]	[-8]	[10]	-24	80	DP	0.6	OpenShort?	(-3)	0	32	1	-15	0.1,24	34

21	Mar/17	14	15.51	15.13	13.91(-0.29)	13.94(-0.21)	13.82(-0.29)	13.8	-2.1	-16	20(-6.8)	-50	[-12]	[-25]	[-3]	-46	137	DT	-0.1	OpenShort	(-6)	-12	0	-9	-15	-0.7,22	34
22	Mar/17	13	15.51	15.13	13.95(-0.36)	13.94(0)	13.86(-0.43)	13.8	-2.1	-16	27(-5.9)	-50	[-15]	[-27]	[-7]	-44	144	DT	-0.3	OpenShort	(-12)	-17	6	-13	-20	-0.7,24	34
23	Mar/17	12	15.51	15.13	14(-0.36)	13.97(-0.07)	13.92(-0.43)	13.78	-2.1	-16	33(-7.1)	-50	[-15]	[-28]	[-12]	-28	94	DT	-0.5	OpenShort	(-15)	-17	-12	-5	-20	-0.8,42	34
24	Mar/17	11	15.51	15.13	14.05(-0.43)	13.97(0)	13.98(-0.43)	13.82	-2.1	-16	40(-6.7)	-50	[-17]	[-27]	[-19]	-18	164	DT	-0.5	OpenShort	(-15)	-17	-35	-6	-20	-0.7,50	34
25	Mar/17	10	15.51	15.13	14.11(-0.35)	13.98(0.14)	14.04(-0.14)	13.94	-1.9	-16	46(-5)	-50	[-14]	[-12]	[-2]	-6	196	DT	-0.3	OpenShort	(-17)	-6	0	5	-20	-0.4,54	34

26	Mar/17	9	15.51	15.13	14.16(-0.35)	13.96(0.22)	14.06(-0.21)	13.94	-1.9	-16	51(-2.6)	-50	[-14]	[-13]	[-20]	-13	139	DT	-0.3	OpenShort?	(-14)	-8	-48	3	-20	-0.5,50	34
27	Mar/16	15	15.64	15.37	14.21(-0.35)	13.93(0.29)	14.09(0.43)	14.11	-2	-14	54(-10.1)	-50	[-14]	[14]	[6]	-1	388	UR	0	SmallShort?	(-11)	17	14	12	-7	-0.2,54	37
28	Mar/16	14	15.64	15.37	14.26(-0.28)	13.89(0.14)	14.03(0.36)	14.06	-2.1	-14	64(-2.3)	-50	[-11]	[9]	[1]	-21	229	UR	0.1	SmallShort	(-17)	14	-23	8	20	-0.4,39	37
29	Mar/16	13	15.64	15.37	14.3(-0.28)	13.87(0.07)	13.98(0.5)	14.14	-2	-14	66(-2.3)	-50	[-11]	[13]	[16]	-21	293	UR	0.3	SmallShort	(-11)	20	20	15	20	-0.3,37	37
30	Mar/16	12	15.64	15.37	14.34(-0.21)	13.86(-0.14)	13.91(0.36)	14.07	-2.1	-14	69(-1)	-50	[-8]	[4]	[16]	-37	109	UR	0.3	SmallShort	(-11)	14	6	10	20	-0.5,26	37

31	Mar/16	11	15.64	15.37	14.37(-0.35)	13.88(-0.36)	13.86(0.65)	14.05	-2.1	-14	70(-1)	-40	[-14]	[10]	[37]	-46	288	UR	0.4	SmallShort	(-11)	26	67	10	20	-0.6,19	37
32	Mar/16	10	15.64	15.37	14.42(-0.41)	13.93(-0.64)	13.77(0.15)	13.82	-2.4	-14	71(0.7)	-50	[-16]	[-16]	[5]	-65	23	DP	0.1	OpenShort	(-17)	6	-3	7	20	-1.1,13	37
33	Mar/16	9	15.64	15.37	14.48(-0.41)	14.02(-0.78)	13.75(-0.07)	13.83	-2.4	-14	70(0.3)	-50	[-16]	[-28]	[13]	-67	-62	DP	0.2	OpenShort?	(-17)	-3	12	12	20	-1.2,13	37
34	Mar/15	15	15.78	15.59	14.54(-0.41)	14.13(-0.84)	13.76(-0.36)	13.79	-2.8	-13	70(-1.8)	-50	[-16]	[-41]	[-2]	-77	-204	DT	0.1	HoldShort?	(-19)	-14	-9	12	-7	-1.4,8	30
35	Mar/15	14	15.78	15.59	14.6(-0.54)	14.25(-0.77)	13.81(-0.58)	13.82	-2.8	-13	71(-0.1)	-50	[-22]	[-50]	[15]	-85	-134	DP	0	OpenShort	(-17)	-23	53	8	-20	-1.6,5	30

36	Mar/15	13	15.78	15.59	14.68(-0.68)	14.36(-0.83)	13.89(-1.42)	13.64	-3.1	-13	72(5.3)	-50	[-27]	[-86]	[-13]	-103	-384	DT	-0.5	HoldShort	(-27)	-57	3	2	-20	-2.1,0	30
37	Mar/15	12	15.78	15.59	14.78(-0.61)	14.48(-0.96)	14.09(-1.4)	13.63	-3.1	-13	66(8.2)	-50	[-25]	[-87]	[-43]	-113	-519	DT	-1	HoldShort	(-27)	-56	-84	-3	-20	-2.5,0	30
38	Mar/15	11	15.78	15.59	14.87(-0.6)	14.62(-0.75)	14.29(-1.45)	13.92	-2.7	-13	58(4.3)	-50	[-24]	[-85]	[-29]	-108	-401	DT	-0.9	HoldShort	(-22)	-58	-37	-8	-20	-2.3,0	30
39	Mar/15	10	15.78	15.59	14.96(-0.53)	14.73(-0.54)	14.5(-1.23)	14.05	-2.5	-13	54(0.6)	-50	[-21]	[-71]	[-37]	-110	-386	DT	-1.2	CloseShort	(-21)	-49	-51	-11	-20	-2.4,0	30
40	Mar/15	9	15.78	15.59	15.04(-0.46)	14.81(-0.4)	14.68(-1.01)	14.23	-2.2	-13	53(5.3)	-50	[-19]	[-59]	[-52]	-105	-331	DT	-1.2	HoldShort?	(-24)	-41	-102	-15	-20	-2.2,0	30

41	Mar/14	15	15.94	15.83	15.11(-0.33)	14.87(-0.2)	14.83(-0.34)	14.6	-2.4	-8	48(-10)	-50	[-13]	[-24]	[-14]	-85	-93	DT	-0.7	HoldShort?	(-13)	-14	-22	-10	-20	-1.5,3	43
42	Mar/14	14	15.94	15.83	15.16(-0.39)	14.9(-0.27)	14.88(-0.53)	14.68	-2.3	-8	58(-4.4)	-50	[-16]	[-35]	[-25]	-78	-54	DT	-0.6	HoldShort	(-10)	-22	-57	-6	-20	-1.5,10	43
43	Mar/14	13	15.94	15.83	15.22(-0.39)	14.94(-0.13)	14.88(0)	14.89	-1.9	-8	62(-5.9)	-50	[-16]	[-10]	[-7]	-59	183	DT	-0.2	OpenShort	(-16)	0	-29	4	20	-0.9,14	43
44	Mar/14	12	15.94	15.83	15.28(-0.33)	14.94(0)	14.96(0.13)	15	-1.7	-8	68(-7)	-50	[-14]	[-1]	[4]	-54	196	DP	0.1	OpenShort	(-13)	5	11	1	0	-0.7,14	43
45	Mar/14	11	15.94	15.83	15.33(-0.52)	14.96(-0.33)	14.94(0.2)	14.96	-1.8	-8	75(-8.9)	-50	[-22]	[-7]	[17]	-60	350	DP	0	OpenShort	(-16)	8	30	5	20	-0.9,13	43

46	Mar/14	10	15.94	15.83	15.41(-0.58)	15.01(-0.4)	14.91(-0.13)	14.85	-1.9	-8	84(-8.5)	-50	[-24]	[-23]	[-20]	-70	208	DT	-0.1	OpenShort	(-23)	-5	-59	2	-7	-1.2,10	43
47	Mar/14	9	15.94	15.83	15.5(-0.51)	15.07(-0.26)	14.93(0.07)	15.07	-1.6	-8	93(-9.9)	-50	[-21]	[-11]	[21]	-58	265	DP	0.3	OpenShort?	(-21)	3	46	9	20	-0.8,12	43
48	Mar/13	15	16.04	15.97	15.58(-0.51)	15.11(-0.46)	14.92(-0.33)	14.9	-2.4	-5	102(-22)	-50	[-21]	[-31]	[-5]	-75	3	DT	-0	HoldShort?	(-23)	-14	-8	-25	20	-1.2,5	43
49	Mar/13	14	16.04	15.97	15.66(-0.51)	15.18(-0.65)	14.97(-0.07)	14.93	-2.3	-5	124(-0.3)	-50	[-21]	[-24]	[6]	-77	43	DP	-0.1	OpenShort	(-23)	-3	27	-26	14	-1.2,3	43
50	Mar/13	13	16.04	15.97	15.74(-0.51)	15.28(-0.46)	14.98(-0.79)	14.83	-2.5	-5	125(4.5)	-50	[-21]	[-50]	[-21]	-86	-254	DT	-0.3	OpenShort	(-23)	-33	-19	-29	-20	-1.5,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI