|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1120.7100 One month high (close): $1262.2300
MELI Daily Change: -2.86% Daily StdDev 2.64% MELI EMA_5_Trend: 0.11% 10Minute StdDev: $16.4654
Latest Price : $1186.48(-2.86%) | Fri. Mar 24, 2023($18) Thu. Mar 23, 2023($11.4) Wed. Mar 22, 2023($12.8) Tue. Mar 21, 2023($19.7) Mon. Mar 20, 2023($9) Fri. Mar 17, 2023($11.8) Thu. Mar 16, 2023($16.4) Wed. Mar 15, 2023($11.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 1202.38 | 1193.86 | 1203.69(0.02) | 1215.14(-0.15) | 1207.07(-0.4) | 1202.28 | -0 | | -1 | 44(-0.2) | -25 | [1] | [-19] | [-6] | 2 | -136 | DR | -0.3 | OpenShort | | (0) | -15 | -2 | -10 | -20 | -0.1,54 | 47 | Sample size 17 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.28%(65%)
Daily Trend: %
Up Forces: 1202.38(daily_ema_20 0.01%) 1203.69(hourly_sma_20 0.12%)
Down Forces: 1193.86(daily_ema_10 -0.7%)
Support Levels:
Resistance Levels: 1215.14(hourly_sma_10 1.07%)
|
| | | 2 | Mar/22 | 12 | 1202.38 | 1193.86 | 1203.49(0.02) | 1216.99(-0.05) | 1211.94(-0.37) | 1202.85 | 0 | | -1 | 44(-0.1) | -40 | [1] | [-16] | [-16] | 8 | -127 | DR | -0.6 | OpenShort | | (1) | -14 | -24 | -15 | -20 | -0,58 | 47 | | 3 | Mar/22 | 11 | 1202.38 | 1193.86 | 1203.25(0.1) | 1217.64(0.23) | 1216.38(-0.28) | 1210.76 | 0.2 | | -1 | 45(-0.6) | -15 | [4] | [-6] | [-7] | 29 | -117 | DR | -0.3 | OpenShort | | (2) | -11 | 10 | -18 | -20 | 0.5,66 | 47 | | 4 | Mar/22 | 10 | 1202.38 | 1193.86 | 1202.09(0.07) | 1214.87(0.19) | 1219.77(-0.24) | 1207.56 | 0.1 | | -1 | 45(-0.7) | -20 | [3] | [-6] | [-15] | 33 | -87 | DR | -0.7 | OpenShort | | (3) | -9 | -15 | -19 | -20 | 0.3,75 | 47 | | 5 | Mar/22 | 9 | 1202.38 | 1193.86 | 1201.25(0.08) | 1212.57(0.27) | 1222.74(-0.05) | 1212.46 | 0.3 | | -1 | 46(0.3) | -35 | [3] | [3] | [-20] | 54 | -5 | CR | -0.6 | HoldShort? | | (4) | -2 | -40 | -14 | -20 | 0.7,86 | 47 | | | | |
| 6 | Mar/21 | 15 | 1199.61 | 1199.79 | 1200.24(0.13) | 1209.28(0.44) | 1223.38(0.12) | 1225.92 | 0.6 | | 3 | 46(8.4) | 30 | [5] | [14] | [1] | 84 | 106 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | -3 | 8 | 1.5,96 | 53 | | 7 | Mar/21 | 14 | 1199.61 | 1199.79 | 1198.63(0.04) | 1204.01(0.29) | 1221.92(0.24) | 1225.1 | 0.6 | | 3 | 37(1.6) | 10 | [2] | [15] | [2] | 91 | 242 | RG | 0.2 | Wait | | (5) | 9 | -10 | 1 | 20 | 1.7,98 | 53 | | 8 | Mar/21 | 13 | 1199.61 | 1199.79 | 1198.13(0.1) | 1200.58(0.32) | 1219.05(0.76) | 1228.35 | 0.7 | | 3 | 36(4.2) | 50 | [4] | [36] | [17] | 97 | 343 | UT | 0.6 | OpenLong | | (2) | 29 | 25 | 8 | 20 | 2,97 | 53 | | 9 | Mar/21 | 12 | 1199.61 | 1199.79 | 1196.9(0.04) | 1196.73(0.23) | 1209.82(0.62) | 1220.13 | 0.5 | | 3 | 31(1.7) | 40 | [2] | [28] | [14] | 92 | 310 | UT | 0.8 | OpenLong | | (3) | 24 | 11 | 22 | 20 | 1.8,97 | 53 | | 10 | Mar/21 | 11 | 1199.61 | 1199.79 | 1196.9(0) | 1193.93(0.13) | 1202.33(0.58) | 1216.49 | 0.4 | | 3 | 30(0) | 40 | [0] | [24] | [12] | 87 | 320 | UR | 1.2 | SmallShort | | (1) | 22 | -11 | 46 | 20 | 1.6,97 | 53 | | | | |
| 11 | Mar/21 | 10 | 1199.61 | 1199.79 | 1196.39(0.05) | 1192.36(0.24) | 1195.39(0.87) | 1220.11 | 0.5 | | 3 | 30(2) | 50 | [2] | [38] | [28] | 72 | 375 | UT | 2 | OpenLong | | (1) | 33 | 33 | 45 | 20 | 1.9,74 | 53 | | 12 | Mar/21 | 9 | 1199.61 | 1199.79 | 1195.81(0.08) | 1189.47(0.05) | 1185.04(0.25) | 1209.4 | 0.2 | | 3 | 28(-0.1) | 50 | [3] | [11] | [40] | 27 | 94 | UT | 2.1 | OpenLong? | | (-1) | 10 | 79 | 34 | 20 | 1.2,47 | 53 | | 13 | Mar/20 | 15 | 1194.15 | 1202.99 | 1194.87(0.02) | 1188.86(-0.04) | 1182.11(-0.13) | 1183.7 | -0.2 | | 3 | 28(-0.3) | 25 | [1] | [-7] | [1] | -52 | -145 | RG | 0.1 | Wait? | | (-0) | -5 | 4 | 10 | -20 | -1,23 | 45 | | 14 | Mar/20 | 14 | 1194.15 | 1202.99 | 1194.65(0.01) | 1189.31(-0.05) | 1183.62(-0.16) | 1182.3 | -0.3 | | 3 | 28(-0.2) | 20 | [0] | [-8] | [-2] | -64 | -152 | DR | -0.1 | OpenShort | | (0) | -6 | 6 | -8 | -20 | -1,11 | 45 | | 15 | Mar/20 | 13 | 1194.15 | 1202.99 | 1194.55(0.01) | 1189.92(-0.1) | 1185.51(-0.31) | 1180.37 | -0.3 | | 3 | 28(-0.5) | 20 | [0] | [-15] | [0] | -74 | -213 | RG | -0.4 | Wait | | (0) | -12 | 18 | -18 | -20 | -1.2,6 | 45 | | | | |
| 16 | Mar/20 | 12 | 1194.15 | 1202.99 | 1194.42(-0.02) | 1191.11(-0.19) | 1189.14(-0.42) | 1174.72 | -0.5 | | 3 | 29(0.5) | -30 | [-1] | [-21] | [-24] | -82 | -247 | DT | -1.2 | HoldShort | | (-1) | -16 | -45 | -24 | -20 | -1.6,8 | 45 | | 17 | Mar/20 | 11 | 1194.15 | 1202.99 | 1194.61(0.04) | 1193.39(-0.19) | 1194.19(-0.11) | 1189.44 | -0.1 | | 3 | 28(-0.8) | 10 | [2] | [-9] | [-3] | -40 | -111 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -19 | 20 | -0.4,20 | 45 | | 18 | Mar/20 | 10 | 1194.15 | 1202.99 | 1194.08(0.05) | 1195.62(-0.11) | 1195.49(0.06) | 1191.4 | -0.1 | | 3 | 29(-1) | 20 | [2] | [-1] | [-2] | -21 | -55 | DR | -0.3 | OpenShort | | (2) | 2 | -1 | -9 | -1 | -0.2,34 | 45 | | 19 | Mar/20 | 9 | 1194.15 | 1202.99 | 1193.46(0.07) | 1196.98(-0.15) | 1194.81(0.06) | 1191.71 | -0.1 | | 3 | 30(-1.4) | 10 | [3] | [-1] | [-8] | -9 | -67 | DR | -0.2 | OpenShort? | | (2) | 2 | -23 | -3 | 1 | -0.1,44 | 45 | | 20 | Mar/17 | 15 | 1190.53 | 1210.25 | 1192.61(0.03) | 1198.81(-0.13) | 1194.13(0.09) | 1199.38 | 0.2 | | 6 | 31(3.3) | 45 | [1] | [1] | [6] | 18 | 52 | UT | 0.4 | OpenLong? | | (4) | 3 | 5 | 13 | 20 | 0.5,55 | 55 | | | | |
| 21 | Mar/17 | 14 | 1190.53 | 1210.25 | 1192.27(-0.03) | 1200.41(-0.15) | 1193.06(0.04) | 1197.58 | 0.2 | | 6 | 28(-0.6) | 25 | [-1] | [-2] | [2] | 6 | 81 | RG | 0.3 | Wait | | (1) | 2 | -1 | 8 | 13 | 0.4,46 | 55 | | 22 | Mar/17 | 13 | 1190.53 | 1210.25 | 1192.65(-0.02) | 1202.17(0.11) | 1192.62(-0.26) | 1197.96 | 0.2 | | 6 | 29(-0.2) | 30 | [-1] | [-8] | [6] | -1 | -6 | RG | 0.4 | Wait | | (-1) | -10 | 30 | -4 | -20 | 0.4,39 | 55 | | 23 | Mar/17 | 12 | 1190.53 | 1210.25 | 1192.85(-0.04) | 1200.9(0.08) | 1195.78(-0.28) | 1188.35 | -0 | | 6 | 29(0) | -5 | [-2] | [-9] | [-10] | -21 | -70 | RG | -0.6 | Wait | | (-2) | -11 | 0 | -16 | -20 | -0.3,37 | 55 | | 24 | Mar/17 | 11 | 1190.53 | 1210.25 | 1193.32(-0.05) | 1200(0.05) | 1199.19(-0.39) | 1188.35 | -0 | | 6 | 29(0) | -20 | [-2] | [-14] | [-16] | -17 | -89 | DT | -0.8 | OpenShort | | (-2) | -15 | -15 | -31 | -20 | -0.4,43 | 55 | | 25 | Mar/17 | 10 | 1190.53 | 1210.25 | 1193.32(-0) | 1199.36(0.13) | 1203.85(-0.34) | 1193.18 | 0.1 | | 6 | 29(0) | 5 | [-0] | [-10] | [-10] | 12 | -97 | DR | -0.8 | OpenShort | | (-1) | -13 | -6 | -17 | -20 | -0.1,64 | 55 | | | | |
| 26 | Mar/17 | 9 | 1190.53 | 1210.25 | 1193.97(0.04) | 1197.8(0.17) | 1207.92(-0.31) | 1195.06 | 0.1 | | 6 | 29(-0.1) | -15 | [2] | [-8] | [-26] | 28 | -110 | DR | -1 | OpenShort? | | (-0) | -12 | -57 | -18 | -20 | 0.1,75 | 55 | | 27 | Mar/16 | 15 | 1186.6 | 1212.09 | 1193.55(0.1) | 1195.81(0.28) | 1211.69(0.49) | 1213.82 | 0.6 | | 7 | 29(3) | 50 | [4] | [25] | [12] | 75 | 192 | UT | 0.2 | OpenLong? | | (4) | 18 | 26 | -1 | 20 | 1.5,87 | 61 | | 28 | Mar/16 | 14 | 1186.6 | 1212.09 | 1192.32(0.16) | 1192.42(0.2) | 1205.8(0.4) | 1205.38 | 0.4 | | 7 | 26(-1.9) | 50 | [6] | [21] | [-2] | 63 | 47 | CR | -0 | HoldShort | | (3) | 15 | -14 | 2 | 20 | 1,88 | 61 | | 29 | Mar/16 | 13 | 1186.6 | 1212.09 | 1190.47(0.15) | 1190.02(0.31) | 1200.98(0.52) | 1210.05 | 0.5 | | 7 | 28(0.9) | 50 | [6] | [27] | [5] | 81 | 141 | UT | 0.7 | HoldLong | | (7) | 20 | -14 | 33 | 20 | 1.4,96 | 61 | | 30 | Mar/16 | 12 | 1186.6 | 1212.09 | 1188.64(0.2) | 1186.39(0.2) | 1194.81(0.62) | 1214.51 | 0.6 | | 7 | 27(1.8) | 50 | [8] | [29] | [16] | 78 | 174 | UT | 1.5 | OpenLong | | (7) | 23 | -1 | 37 | 20 | 2,78 | 61 | | | | |
| 31 | Mar/16 | 11 | 1186.6 | 1212.09 | 1186.32(0.19) | 1183.99(0.1) | 1187.42(0.69) | 1214.85 | 0.6 | | 7 | 25(2.6) | 50 | [7] | [30] | [48] | 58 | 221 | UT | 2.2 | OpenLong | | (7) | 26 | 91 | 29 | 20 | 2.3,50 | 61 | | 32 | Mar/16 | 10 | 1186.6 | 1212.09 | 1184.02(0.05) | 1182.8(-0.18) | 1187.42(-0) | 1185.32 | -0 | | 7 | 23(-1) | 50 | [2] | [-3] | [10] | -19 | -42 | RG | 0.5 | Wait | | (2) | -0 | 19 | 1 | 20 | 0.1,29 | 61 | | 33 | Mar/16 | 9 | 1186.6 | 1212.09 | 1183.4(0.13) | 1184.91(-0.15) | 1179.28(0.02) | 1179.29 | -0.1 | | 7 | 24(-4.6) | 50 | [5] | [-1] | [-2] | -32 | -158 | DR | 0 | OpenShort? | | (2) | 1 | -3 | -3 | 1 | -0.4,28 | 61 | | 34 | Mar/15 | 15 | 1183.73 | 1211.97 | 1181.81(0.17) | 1186.66(-0.15) | 1179.08(0.11) | 1180.33 | -0.1 | | 6 | 28(-5.5) | 50 | [6] | [2] | [0] | -28 | -158 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -6 | -5 | -0.1,25 | 60 | | 35 | Mar/15 | 14 | 1183.73 | 1211.97 | 1179.82(0.02) | 1188.42(-0.15) | 1177.84(-0.24) | 1178.66 | -0.1 | | 6 | 34(-0.1) | 25 | [1] | [-12] | [-1] | -21 | -95 | DR | 0 | OpenShort | | (6) | -9 | 8 | -8 | -20 | -0.1,32 | 60 | | | | |
| 36 | Mar/15 | 13 | 1183.73 | 1211.97 | 1179.58(0.02) | 1190.18(-0.1) | 1180.62(-0.49) | 1176.09 | -0.2 | | 6 | 34(-0.2) | 0 | [1] | [-21] | [-12] | -23 | -177 | DR | -0.3 | OpenShort | | (0) | -18 | -15 | -12 | -20 | -0.2,32 | 60 | | 37 | Mar/15 | 12 | 1183.73 | 1211.97 | 1179.33(0.06) | 1191.35(-0.06) | 1186.47(-0.32) | 1180.88 | -0.1 | | 6 | 34(-0.4) | 25 | [2] | [-13] | [-6] | -9 | -135 | DR | -0.3 | OpenShort | | (2) | -12 | 5 | -23 | -20 | 0.1,39 | 60 | | 38 | Mar/15 | 11 | 1183.73 | 1211.97 | 1178.6(-0.01) | 1192.11(0.09) | 1190.32(-0.35) | 1179.38 | -0.1 | | 6 | 34(0) | 5 | [-0] | [-12] | [-8] | 3 | -69 | RG | -0.7 | Wait | | (2) | -13 | 14 | -29 | -20 | 0,53 | 60 | | 39 | Mar/15 | 10 | 1183.73 | 1211.97 | 1178.76(-0.08) | 1191.04(-0.01) | 1194.5(-0.41) | 1174.86 | -0.2 | | 6 | 34(-0.7) | -35 | [-3] | [-17] | [-29] | 12 | -55 | DT | -1.2 | OpenShort | | (-1) | -15 | -51 | -26 | -20 | -0.2,67 | 60 | | 40 | Mar/15 | 9 | 1183.73 | 1211.97 | 1179.73(0.09) | 1191.13(0.22) | 1199.47(-0.01) | 1191.54 | 0.2 | | 6 | 35(0.7) | 10 | [3] | [4] | [-18] | 60 | 4 | CR | -0.5 | HoldShort? | | (-0) | -0 | -41 | -8 | -20 | 0.7,92 | 60 | | | | |
| 41 | Mar/14 | 15 | 1181.61 | 1215.12 | 1178.66(0.15) | 1188.55(0.29) | 1199.54(0.3) | 1204.97 | 0.5 | | 9 | 34(2.9) | 50 | [6] | [18] | [7] | 90 | 144 | UT | 0.3 | OpenLong? | | (5) | 11 | 9 | 5 | 20 | 1.6,100 | 67 | | 42 | Mar/14 | 14 | 1181.61 | 1215.12 | 1176.93(-0.02) | 1185.13(0.28) | 1195.98(0.18) | 1201.95 | 0.4 | | 9 | 32(-0.7) | 50 | [-1] | [12] | [9] | 90 | 275 | UR | 0.4 | SmallShort | | (5) | 7 | 12 | 9 | 20 | 1.6,100 | 67 | | 43 | Mar/14 | 13 | 1181.61 | 1215.12 | 1177.14(-0.06) | 1181.86(0.42) | 1193.85(0.54) | 1197.86 | 0.3 | | 9 | 32(-2.4) | 50 | [-2] | [28] | [3] | 83 | 376 | UR | 0.2 | SmallShort | | (-1) | 20 | -3 | 17 | 7 | 1.3,100 | 67 | | 44 | Mar/14 | 12 | 1181.61 | 1215.12 | 1177.86(-0.1) | 1176.89(0.49) | 1187.42(0.4) | 1198.66 | 0.3 | | 9 | 35(-4) | 50 | [-4] | [23] | [9] | 76 | 382 | UR | 0.7 | SmallShort | | (-2) | 15 | 10 | 20 | 20 | 1.2,96 | 67 | | 45 | Mar/14 | 11 | 1181.61 | 1215.12 | 1179.01(-0.19) | 1171.16(0.18) | 1182.68(0.43) | 1195.26 | 0.3 | | 9 | 39(-7.8) | 45 | [-7] | [18] | [21] | 64 | 443 | UR | 0.7 | SmallShort | | (-4) | 16 | 24 | 30 | 20 | 0.8,94 | 67 | | | | |
| 46 | Mar/14 | 10 | 1181.61 | 1215.12 | 1181.27(-0.28) | 1169.01(0.12) | 1177.64(0.23) | 1187.42 | 0.1 | | 9 | 46(-9.1) | 10 | [-10] | [9] | [7] | 32 | 394 | UR | 0.4 | SmallShort | | (-8) | 9 | -9 | 19 | 20 | 0.3,74 | 67 | | 47 | Mar/14 | 9 | 1181.61 | 1215.12 | 1184.57(-0.29) | 1167.62(0.21) | 1174.9(0.42) | 1190.31 | 0.2 | | 9 | 56(-9.1) | 45 | [-11] | [17] | [36] | 15 | 451 | UR | 0.6 | SmallShort? | | (-10) | 16 | 75 | 17 | 20 | 0.2,60 | 67 | | 48 | Mar/13 | 15 | 1176.88 | 1216.24 | 1187.96(-0.33) | 1165.16(-0.12) | 1170.02(0.31) | 1166.29 | -0.2 | | 9 | 65(-1.7) | -5 | [-12] | [6] | [-8] | -25 | 235 | RG | -0.1 | Wait? | | (-15) | 12 | -26 | -8 | 20 | -0.7,43 | 65 | | 49 | Mar/13 | 14 | 1176.88 | 1216.24 | 1191.89(-0.29) | 1166.53(-0.15) | 1166.46(0.6) | 1174.71 | -0 | | 9 | 66(-3.3) | 40 | [-11] | [17] | [11] | -24 | 313 | UR | 0.2 | SmallShort | | (-11) | 23 | 18 | -8 | 20 | -0.5,39 | 65 | | 50 | Mar/13 | 13 | 1176.88 | 1216.24 | 1195.37(-0.32) | 1168.29(-0.05) | 1159.55(-0.08) | 1169.09 | -0.2 | | 9 | 70(-1.8) | -5 | [-12] | [-7] | [-3] | -37 | 91 | RG | 0.3 | Wait | | (-13) | -3 | -6 | -12 | 12 | -0.7,31 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|