|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1100 One month high (close): $31.6500
KWEB Daily Change: -0.75% Daily StdDev 2.8% KWEB EMA_5_Trend: 0.52% 10Minute StdDev: $0.2201
Latest Price : $28.92(-0.75%) | Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 29.4 | 28.69 | 28.95(0.03) | 29.11(0.03) | 29.16(-0.07) | 29.03 | -0.4 | | -8 | 22(0) | -45 | [1] | [-3] | [-8] | 35 | -18 | DR | -0.6 | OpenShort | | (1) | -3 | -10 | -20 | -17 | 0.4,75 | 31 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 29.11(hourly_sma_10 0.28%)
Down Forces: 28.69(daily_ema_10 -1.17%)
Support Levels: 28.95(weak_hourly_sma_20 -0.28%)
Resistance Levels: 29.4(daily_ema_20 1.27%)
|
| | | 2 | Mar/22 | 12 | 29.4 | 28.69 | 28.94(0.03) | 29.11(0) | 29.16(0) | 29.11 | -0.3 | | -8 | 22(0.2) | -50 | [1] | [-1] | [-7] | 59 | 29 | DR | -0.3 | OpenShort | | (1) | 0 | -18 | -7 | 3 | 0.8,89 | 31 | | 3 | Mar/22 | 11 | 29.4 | 28.69 | 28.93(0.1) | 29.1(0.21) | 29.18(0.14) | 29.26 | -0.1 | | -8 | 22(1.4) | -25 | [4] | [9] | [-1] | 86 | 42 | CR | 0.4 | OpenShort | | (3) | 5 | -2 | -1 | 0 | 1.5,98 | 31 | | 4 | Mar/22 | 10 | 29.4 | 28.69 | 28.9(0.07) | 29.04(0.21) | 29.14(0.17) | 29.28 | -0.1 | | -8 | 21(1.7) | -20 | [3] | [10] | [7] | 94 | 102 | RG | 0.7 | Wait | | (4) | 6 | 19 | 4 | 0 | 1.8,99 | 31 | | 5 | Mar/22 | 9 | 29.4 | 28.69 | 28.88(0.03) | 28.98(0.14) | 29.09(0.1) | 29.12 | -0.3 | | -8 | 19(0.7) | -40 | [1] | [6] | [0] | 81 | 74 | RG | 0.2 | Wait? | | (1) | 4 | -4 | 3 | 14 | 1.3,98 | 31 | | | | |
| 6 | Mar/21 | 15 | 29.47 | 28.76 | 28.88(0) | 28.94(0.14) | 29.06(0.14) | 29.15 | -0.3 | | -8 | 18(0.2) | -35 | [0] | [7] | [4] | 88 | 137 | UR | 0.5 | SmallShort? | | (1) | 5 | 6 | 5 | 14 | 1.5,100 | 41 | | 7 | Mar/21 | 14 | 29.47 | 28.76 | 28.88(0) | 28.9(0.03) | 29.02(0.03) | 29.1 | -0.4 | | -8 | 18(0.6) | -35 | [0] | [1] | [7] | 83 | 89 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 8 | 20 | 1.3,100 | 41 | | 8 | Mar/21 | 13 | 29.47 | 28.76 | 28.87(0.07) | 28.89(0.1) | 29.01(0.24) | 29.05 | -0.4 | | -8 | 17(0.5) | -10 | [3] | [10] | [2] | 72 | 49 | RG | 0.2 | Wait | | (0) | 9 | 1 | 9 | 7 | 1,97 | 41 | | 9 | Mar/21 | 12 | 29.47 | 28.76 | 28.85(0.03) | 28.86(0.24) | 28.94(0.24) | 29.04 | -0.4 | | -8 | 17(0.6) | -25 | [1] | [12] | [6] | 72 | 101 | RG | 0.6 | Wait | | (3) | 9 | 11 | 8 | 7 | 1.1,94 | 41 | | 10 | Mar/21 | 11 | 29.47 | 28.76 | 28.84(0.03) | 28.79(0.03) | 28.87(0.14) | 28.95 | -0.5 | | -8 | 16(-0.1) | -15 | [1] | [5] | [5] | 58 | 46 | RG | 0.5 | Wait | | (0) | 5 | -2 | 23 | 20 | 0.7,90 | 41 | | | | |
| 11 | Mar/21 | 10 | 29.47 | 28.76 | 28.83(0.07) | 28.78(0.03) | 28.83(0.17) | 28.97 | -0.5 | | -8 | 16(-0.8) | -10 | [3] | [6] | [4] | 46 | 22 | RG | 0.8 | SmallShort | | (3) | 6 | -7 | 17 | 20 | 0.8,76 | 41 | | 12 | Mar/21 | 9 | 29.47 | 28.76 | 28.81(0.14) | 28.77(0.03) | 28.78(0.03) | 29.03 | -0.4 | | -8 | 17(-2.5) | 10 | [5] | [2] | [19] | 49 | -53 | RG | 1.5 | SmallShort? | | (3) | 1 | 40 | 12 | 20 | 1.3,66 | 41 | | 13 | Mar/20 | 15 | 29.52 | 28.84 | 28.77(0.07) | 28.76(-0.03) | 28.77(-0.03) | 28.7 | -0.8 | | -9 | 20(-2.5) | -40 | [3] | [-3] | [-2] | -10 | -99 | DR | -0.4 | OpenShort? | | (3) | -1 | -1 | -8 | -3 | -0.4,50 | 49 | | 14 | Mar/20 | 14 | 29.52 | 28.84 | 28.75(0.07) | 28.77(-0.03) | 28.78(0.24) | 28.71 | -0.8 | | -9 | 22(-2.7) | -35 | [3] | [6] | [-3] | -4 | -21 | CR | -0.3 | HoldShort | | (4) | 9 | -5 | -8 | -3 | -0.2,51 | 49 | | 15 | Mar/20 | 13 | 29.52 | 28.84 | 28.73(0.14) | 28.78(-0.07) | 28.71(-0.07) | 28.75 | -0.7 | | -9 | 25(-3.7) | -15 | [5] | [-5] | [3] | 14 | -146 | RG | 0.2 | Wait | | (3) | -3 | 4 | 1 | 14 | 0.1,61 | 49 | | | | |
| 16 | Mar/20 | 12 | 29.52 | 28.84 | 28.69(0.1) | 28.8(-0.17) | 28.73(-0.14) | 28.72 | -0.8 | | -9 | 29(-4) | -50 | [4] | [-9] | [-7] | 15 | -124 | DR | -0 | OpenShort | | (5) | -5 | -28 | 10 | 3 | 0.1,62 | 49 | | 17 | Mar/20 | 11 | 29.52 | 28.84 | 28.66(0.21) | 28.85(0.03) | 28.77(0.07) | 28.95 | -0.6 | | -9 | 33(-2.7) | -5 | [7] | [3] | [6] | 21 | -93 | RG | 0.5 | Wait | | (6) | 3 | 20 | -10 | 17 | 0.9,48 | 49 | | 18 | Mar/20 | 10 | 29.52 | 28.84 | 28.6(0.14) | 28.85(0) | 28.77(0) | 28.79 | -0.7 | | -9 | 35(-2.9) | -5 | [5] | [-1] | [18] | 10 | -69 | RG | 0.1 | Wait | | (6) | 0 | 60 | -13 | 0 | 0.5,47 | 49 | | 19 | Mar/20 | 9 | 29.52 | 28.84 | 28.56(0.07) | 28.84(-0.21) | 28.75(-0.38) | 28.31 | -1.2 | | -9 | 38(-2.2) | -50 | [3] | [-19] | [-36] | -15 | -258 | DR | -1.1 | OpenShort? | | (3) | -13 | -73 | -22 | -20 | -0.6,50 | 49 | | 20 | Mar/17 | 15 | 29.64 | 29.04 | 28.54(0.14) | 28.9(0.07) | 28.86(-0.03) | 28.91 | -0.7 | | -10 | 40(2) | -30 | [5] | [-1] | [2] | 50 | -18 | RG | 0.1 | Wait? | | (6) | -1 | 7 | 1 | -10 | 0.9,77 | 49 | | | | |
| 21 | Mar/17 | 14 | 29.64 | 29.04 | 28.54(0) | 28.88(0.1) | 28.87(-0.17) | 28.85 | -0.7 | | -10 | 38(0.2) | -50 | [0] | [-7] | [-5] | 48 | 78 | DR | -0 | OpenShort | | (4) | -6 | -7 | -3 | -20 | 0.9,75 | 49 | | 22 | Mar/17 | 13 | 29.64 | 29.04 | 28.54(0) | 28.85(0.21) | 28.92(-0.07) | 28.91 | -0.7 | | -10 | 38(0.3) | -50 | [0] | [-2] | [2] | 51 | 123 | DP | -0 | OpenShort | | (1) | -3 | 13 | -8 | -17 | 1,76 | 49 | | 23 | Mar/17 | 12 | 29.64 | 29.04 | 28.54(0) | 28.79(0.21) | 28.92(0) | 28.8 | -0.8 | | -10 | 38(-0.1) | -50 | [0] | [1] | [-6] | 46 | 110 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -14 | -20 | 0.7,78 | 49 | | 24 | Mar/17 | 11 | 29.64 | 29.04 | 28.5(-0.04) | 28.73(0.21) | 28.92(0) | 28.82 | -0.8 | | -10 | 38(-0.5) | -50 | [-1] | [1] | [-9] | 57 | 150 | RG | -0.3 | Wait | | (0) | 0 | -18 | -8 | -17 | 0.8,87 | 49 | | 25 | Mar/17 | 10 | 29.64 | 29.04 | 28.51(0.04) | 28.67(0.31) | 28.94(0.17) | 28.97 | -0.6 | | -10 | 38(0.7) | -50 | [1] | [9] | [-6] | 74 | 163 | CR | 0.1 | HoldShort | | (0) | 6 | -18 | 2 | -7 | 1.1,96 | 49 | | | | |
| 26 | Mar/17 | 9 | 29.64 | 29.04 | 28.5(0.11) | 28.58(0.42) | 28.89(0.42) | 29.12 | -0.5 | | -10 | 38(2.3) | -15 | [4] | [21] | [13] | 87 | 214 | RG | 0.6 | Wait? | | (1) | 15 | 18 | 10 | 20 | 1.5,99 | 49 | | 27 | Mar/16 | 15 | 29.8 | 29.29 | 28.47(0.07) | 28.46(0.35) | 28.77(0.49) | 28.97 | -0.7 | | -9 | 35(5.6) | -5 | [3] | [22] | [12] | 82 | 234 | RG | 0.5 | Wait? | | (3) | 17 | 18 | 17 | 20 | 1.3,99 | 52 | | 28 | Mar/16 | 14 | 29.8 | 29.29 | 28.47(0) | 28.36(0.32) | 28.63(0.35) | 28.82 | -0.8 | | -9 | 30(0.1) | -30 | [0] | [15] | [7] | 68 | 218 | UR | 0.5 | SmallShort | | (3) | 12 | 0 | 22 | 20 | 1,93 | 52 | | 29 | Mar/16 | 13 | 29.8 | 29.29 | 28.47(0) | 28.27(0.35) | 28.53(0.46) | 28.82 | -0.8 | | -9 | 30(0) | -15 | [0] | [20] | [15] | 56 | 247 | UR | 0.8 | SmallShort | | (0) | 16 | 13 | 27 | 20 | 1,81 | 52 | | 30 | Mar/16 | 12 | 29.8 | 29.29 | 28.47(0) | 28.17(0.14) | 28.4(0.5) | 28.71 | -0.9 | | -9 | 30(-0.1) | -10 | [0] | [17] | [19] | 32 | 215 | UR | 0.9 | SmallShort | | (0) | 18 | 22 | 23 | 20 | 0.7,64 | 52 | | | | |
| 31 | Mar/16 | 11 | 29.8 | 29.29 | 28.45(-0.04) | 28.13(-0.11) | 28.26(0.36) | 28.53 | -1 | | -9 | 30(-0.6) | -10 | [-1] | [8] | [21] | 2 | 161 | UR | 0.7 | SmallShort | | (-1) | 13 | 27 | 18 | 20 | 0.2,47 | 52 | | 32 | Mar/16 | 10 | 29.8 | 29.29 | 28.46(-0.07) | 28.16(-0.14) | 28.16(0.36) | 28.31 | -1.2 | | -9 | 30(-0.8) | -30 | [-3] | [7] | [11] | -24 | 112 | UR | 0.4 | SmallShort | | (-4) | 13 | 6 | 16 | 20 | -0.4,36 | 52 | | 33 | Mar/16 | 9 | 29.8 | 29.29 | 28.48(-0.11) | 28.2(-0.25) | 28.06(0.18) | 28.26 | -1.3 | | -9 | 31(0.2) | -40 | [-4] | [-2] | [9] | -37 | 76 | DP | 0.5 | OpenShort? | | (-4) | 6 | 5 | 16 | 20 | -0.6,28 | 52 | | 34 | Mar/15 | 15 | 29.95 | 29.53 | 28.48(0) | 28.27(-0.25) | 28.01(0.25) | 28.22 | -1.4 | | -9 | 31(1.7) | -15 | [0] | [1] | [12] | -51 | -37 | UR | 0.6 | SmallShort? | | (-4) | 9 | 20 | 14 | 20 | -0.8,19 | 42 | | 35 | Mar/15 | 14 | 29.95 | 29.53 | 28.51(-0.04) | 28.34(-0.28) | 27.94(-0.18) | 28.06 | -1.5 | | -9 | 29(1) | -45 | [-1] | [-15] | [4] | -72 | -166 | DP | 0.3 | OpenShort | | (-1) | -6 | 11 | 9 | -11 | -1.2,8 | 42 | | | | |
| 36 | Mar/15 | 13 | 29.95 | 29.53 | 28.52(-0.07) | 28.42(-0.21) | 27.99(-0.57) | 27.97 | -1.5 | | -9 | 28(1.2) | -50 | [-3] | [-28] | [-2] | -85 | -264 | DT | -0.1 | OpenShort | | (-1) | -20 | 9 | -1 | -20 | -1.5,3 | 42 | | 37 | Mar/15 | 12 | 29.95 | 29.53 | 28.54(-0.04) | 28.48(-0.18) | 28.15(-0.64) | 27.9 | -1.6 | | -9 | 27(1.7) | -50 | [-1] | [-29] | [-12] | -94 | -342 | DT | -0.7 | OpenShort | | (-3) | -23 | 0 | -22 | -20 | -1.8,1 | 42 | | 38 | Mar/15 | 11 | 29.95 | 29.53 | 28.55(-0.1) | 28.53(-0.35) | 28.33(-0.7) | 27.9 | -1.6 | | -9 | 25(3.1) | -50 | [-4] | [-35] | [-16] | -99 | -304 | DT | -1.3 | OpenShort | | (-3) | -25 | 1 | -52 | -20 | -2,1 | 42 | | 39 | Mar/15 | 10 | 29.95 | 29.53 | 28.58(-0.1) | 28.63(-0.35) | 28.53(-0.73) | 27.89 | -1.6 | | -9 | 22(3.7) | -50 | [-4] | [-36] | [-33] | -82 | -322 | DT | -2.2 | OpenShort | | (-4) | -26 | -47 | -50 | -20 | -2.4,28 | 42 | | 40 | Mar/15 | 9 | 29.95 | 29.53 | 28.61(-0.03) | 28.73(-0.14) | 28.74(-0.38) | 28.27 | -1.3 | | -9 | 19(0.4) | -50 | [-1] | [-19] | [-32] | -27 | -185 | DT | -2 | OpenShort? | | (-1) | -14 | -66 | -34 | -20 | -1.4,58 | 42 | | | | |
| 41 | Mar/14 | 15 | 30.15 | 29.77 | 28.62(0.1) | 28.77(0.03) | 28.85(0.17) | 28.81 | -1 | | -7 | 18(-0.6) | -10 | [4] | [6] | [-2] | 57 | 10 | CR | -0.2 | HoldShort? | | (3) | 6 | -4 | -6 | 0 | 0.8,87 | 44 | | 42 | Mar/14 | 14 | 30.15 | 29.77 | 28.59(0.11) | 28.77(0) | 28.8(0.24) | 28.84 | -1 | | -7 | 19(-0.8) | -10 | [4] | [8] | [3] | 68 | 39 | RG | 0.2 | Wait | | (4) | 9 | 1 | 5 | 20 | 1,93 | 44 | | 43 | Mar/14 | 13 | 30.15 | 29.77 | 28.56(0.14) | 28.77(0) | 28.73(0.03) | 28.83 | -1 | | -7 | 20(-0.2) | -20 | [5] | [1] | [-1] | 74 | -43 | CR | 0.4 | HoldShort | | (5) | 1 | -10 | 15 | 0 | 1.1,96 | 44 | | 44 | Mar/14 | 12 | 30.15 | 29.77 | 28.52(0.11) | 28.76(0.24) | 28.72(0.03) | 28.91 | -1 | | -7 | 20(0.9) | -15 | [4] | [5] | [4] | 75 | 38 | RG | 0.7 | Wait | | (4) | 1 | 8 | 15 | -14 | 1.5,87 | 44 | | 45 | Mar/14 | 11 | 30.15 | 29.77 | 28.49(0.07) | 28.69(0.21) | 28.71(0.1) | 28.84 | -1 | | -7 | 19(1) | -15 | [3] | [7] | [9] | 53 | 75 | RG | 0.5 | Wait | | (4) | 4 | 30 | -7 | 0 | 1.4,68 | 44 | | | | |
| 46 | Mar/14 | 10 | 30.15 | 29.77 | 28.49(0) | 28.63(0.1) | 28.68(-0.17) | 28.6 | -1.2 | | -7 | 18(0.1) | -40 | [0] | [-5] | [-0] | 30 | 7 | DT | -0.3 | OpenShort | | (1) | -6 | 14 | -17 | -20 | 0.6,65 | 44 | | 47 | Mar/14 | 9 | 30.15 | 29.77 | 28.47(-0.04) | 28.6(0.11) | 28.73(-0.21) | 28.49 | -1.3 | | -7 | 18(-0.6) | -50 | [-1] | [-7] | [-17] | 30 | -4 | DT | -1 | OpenShort? | | (0) | -7 | -36 | -9 | -20 | 0.1,77 | 44 | | 48 | Mar/13 | 15 | 30.34 | 29.81 | 28.47(0) | 28.57(0.14) | 28.73(0) | 28.78 | -1.1 | | -8 | 18(1.3) | -40 | [0] | [1] | [4] | 75 | 110 | UR | -0 | SmallShort? | | (0) | 0 | -7 | 25 | 20 | 1.3,92 | 43 | | 49 | Mar/13 | 14 | 30.34 | 29.81 | 28.48(-0.14) | 28.53(0.11) | 28.79(0.42) | 28.84 | -1.1 | | -8 | 17(-8.3) | -45 | [-5] | [14] | [12] | 81 | 377 | UR | 0.2 | SmallShort | | (1) | 15 | 13 | 27 | 20 | 1.5,93 | 43 | | 50 | Mar/13 | 13 | 30.34 | 29.81 | 28.52(-0.18) | 28.5(0.11) | 28.67(0.31) | 28.73 | -1.2 | | -8 | 25(-5.6) | -50 | [-6] | [10] | [5] | 58 | 331 | UR | 0.2 | SmallShort | | (-6) | 11 | -6 | 19 | 20 | 0.6,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|