|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $303.5400 One month high (close): $365.5300
GS Daily Change: -1.14% Daily StdDev 1.83% GS EMA_5_Trend: 0.09% 10Minute StdDev: $4.2633
Latest Price : $313.67(-1.14%) | Fri. Mar 24, 2023($4.2) Thu. Mar 23, 2023($1.9) Wed. Mar 22, 2023($2.9) Tue. Mar 21, 2023($4.5) Mon. Mar 20, 2023($2.7) Fri. Mar 17, 2023($4.4) Thu. Mar 16, 2023($4.1) Wed. Mar 15, 2023($7.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 335.19 | 317.42 | 314.39(0.18) | 318.26(-0.01) | 318(-0.02) | 317.97 | -0.8 | | -30 | 23(-1.3) | -5 | [10] | [-5] | [-2] | 55 | -49 | DR | -0 | OpenShort | | (15) | -1 | 0 | -6 | -7 | 0.7,87 | 33 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces: 317.42(daily_ema_10 -0.17%)
Support Levels: 314.39(weak_hourly_sma_20 -1.13%)
Resistance Levels: 318.26(hourly_sma_10 0.09%) 335.19(daily_ema_20 5.42%)
|
| | | 2 | Mar/22 | 12 | 335.19 | 317.42 | 313.81(0.18) | 318.28(0.03) | 318.07(0.03) | 317.96 | -0.8 | | -30 | 24(-0.7) | -10 | [10] | [-1] | [1] | 59 | -18 | RG | -0 | Wait | | (13) | 2 | 7 | -3 | -13 | 0.8,89 | 33 | | 3 | Mar/22 | 11 | 335.19 | 317.42 | 313.24(0.19) | 318.19(0.28) | 317.99(-0.05) | 317.61 | -0.8 | | -30 | 25(-0.6) | -35 | [10] | [1] | [-15] | 59 | -34 | CR | -0.1 | HoldShort | | (12) | -3 | -25 | -5 | -20 | 0.8,89 | 33 | | 4 | Mar/22 | 10 | 335.19 | 317.42 | 312.65(0.23) | 317.31(0.34) | 318.16(-0.01) | 318.85 | -0.8 | | -30 | 26(-0.3) | 5 | [13] | [6] | [4] | 72 | 1 | RG | 0.1 | Wait | | (14) | -1 | 20 | -2 | -20 | 1.2,92 | 33 | | 5 | Mar/22 | 9 | 335.19 | 317.42 | 311.93(0.18) | 316.25(0.24) | 318.2(-0.1) | 317.85 | -0.8 | | -30 | 26(0.2) | -20 | [10] | [-3] | [-4] | 67 | 14 | DR | -0.1 | OpenShort? | | (14) | -6 | -5 | -6 | -15 | 1.1,89 | 33 | | | | |
| 6 | Mar/21 | 15 | 337.56 | 320.72 | 311.36(0.16) | 315.49(0.29) | 318.52(0.01) | 318.11 | -0.9 | | -28 | 26(0.7) | -5 | [9] | [5] | [3] | 74 | 85 | RG | -0.1 | Wait? | | (13) | 1 | 12 | -7 | -1 | 1.3,91 | 36 | | 7 | Mar/21 | 14 | 337.56 | 320.72 | 310.85(0.04) | 314.59(0.21) | 318.49(0.03) | 317.51 | -1 | | -28 | 25(0.6) | -50 | [2] | [3] | [-6] | 77 | 182 | CR | -0.2 | OpenShort | | (10) | 2 | -19 | -7 | 18 | 1.3,94 | 36 | | 8 | Mar/21 | 13 | 337.56 | 320.72 | 310.74(0.06) | 313.92(0.26) | 318.39(0.6) | 318.48 | -0.9 | | -28 | 25(1.1) | -15 | [3] | [35] | [-1] | 86 | 327 | CR | 0 | OpenShort | | (3) | 33 | -15 | 2 | 20 | 1.5,98 | 36 | | 9 | Mar/21 | 12 | 337.56 | 320.72 | 310.54(0.04) | 313.11(0.33) | 316.48(0.68) | 319.21 | -0.9 | | -28 | 23(0.9) | -5 | [2] | [41] | [7] | 95 | 391 | RG | 0.6 | Wait | | (5) | 37 | -2 | 12 | 20 | 1.8,100 | 36 | | 10 | Mar/21 | 11 | 337.56 | 320.72 | 310.43(0.1) | 312.08(0.51) | 314.33(0.61) | 319.31 | -0.9 | | -28 | 23(2.1) | 15 | [6] | [43] | [19] | 98 | 334 | UT | 1.1 | OpenLong | | (3) | 33 | 27 | 32 | 20 | 1.9,100 | 36 | | | | |
| 11 | Mar/21 | 10 | 337.56 | 320.72 | 310.13(0.1) | 310.5(0.38) | 312.41(0.56) | 317.97 | -1 | | -28 | 20(1.7) | 15 | [6] | [37] | [19] | 79 | 284 | UT | 1.3 | OpenLong | | (5) | 31 | 20 | 32 | 20 | 1.9,81 | 36 | | 12 | Mar/21 | 9 | 337.56 | 320.72 | 309.82(0.15) | 309.32(0.33) | 310.67(0.39) | 316.95 | -1 | | -28 | 19(1.6) | 30 | [8] | [27] | [66] | 59 | 184 | UT | 1.6 | OpenLong? | | (6) | 21 | 166 | 18 | 20 | 1.9,61 | 36 | | 13 | Mar/20 | 15 | 339.76 | 323.41 | 309.36(0.02) | 308.29(0.1) | 309.45(-0.09) | 308.91 | -1.5 | | -31 | 17(-0.1) | -50 | [1] | [-10] | [3] | 1 | -46 | RG | -0.2 | Wait? | | (1) | -5 | 11 | 2 | -6 | -0.1,53 | 30 | | 14 | Mar/20 | 14 | 339.76 | 323.41 | 309.31(-0.04) | 307.99(0.11) | 309.74(-0.04) | 308.38 | -1.5 | | -31 | 17(0) | -50 | [-2] | [-8] | [-14] | -16 | -3 | DT | -0.4 | OpenShort | | (1) | -2 | -35 | -7 | -16 | -0.3,42 | 30 | | 15 | Mar/20 | 13 | 339.76 | 323.41 | 309.42(0.03) | 307.64(0.14) | 309.87(0.43) | 310.1 | -1.5 | | -31 | 17(0) | -5 | [2] | [20] | [10] | 4 | 87 | RG | 0.1 | Wait | | (-0) | 24 | 20 | 5 | 20 | 0.2,49 | 30 | | | | |
| 16 | Mar/20 | 12 | 339.76 | 323.41 | 309.33(0.05) | 307.2(0.03) | 308.54(0.19) | 309.15 | -1.5 | | -31 | 17(-0.3) | -40 | [3] | [4] | [-6] | -6 | -13 | CR | 0.2 | HoldShort | | (1) | 11 | -32 | 9 | 20 | -0.1,47 | 30 | | 17 | Mar/20 | 11 | 339.76 | 323.41 | 309.19(0.07) | 307.1(-0.15) | 307.94(0.26) | 310.71 | -1.4 | | -31 | 18(-0.2) | -0 | [4] | [3] | [16] | 6 | 45 | RG | 0.8 | SmallShort | | (5) | 14 | 6 | 27 | 20 | 0.4,46 | 30 | | 18 | Mar/20 | 10 | 339.76 | 323.41 | 308.97(0.07) | 307.55(-0.09) | 307.14(0.37) | 310.41 | -1.4 | | -31 | 18(-0.1) | 15 | [4] | [10] | [21] | -11 | 69 | UT | 0.9 | OpenLong | | (5) | 20 | 34 | 16 | 20 | 0.4,29 | 30 | | 19 | Mar/20 | 9 | 339.76 | 323.41 | 308.76(0.01) | 307.84(-0.31) | 306.01(0.2) | 308.73 | -1.5 | | -31 | 18(0) | 5 | [1] | [-6] | [41] | -34 | 35 | RG | 0.7 | Wait? | | (1) | 11 | 101 | 8 | 20 | -0,16 | 30 | | 20 | Mar/17 | 15 | 342.74 | 328.02 | 308.73(-0.07) | 308.79(-0.32) | 305.41(-0.16) | 303.93 | -1.9 | | -31 | 18(0.4) | -50 | [-4] | [-28] | [-18] | -74 | -133 | DT | -0.4 | OpenShort? | | (-3) | -9 | -43 | -1 | -20 | -1.3,9 | 22 | | | | |
| 21 | Mar/17 | 14 | 342.74 | 328.02 | 308.94(-0.24) | 309.78(-0.18) | 305.89(-0.12) | 306.01 | -1.8 | | -31 | 17(-3.9) | -50 | [-14] | [-25] | [-7] | -58 | 97 | DT | 0 | OpenShort | | (-3) | -7 | -11 | 6 | -20 | -0.8,12 | 22 | | 22 | Mar/17 | 13 | 342.74 | 328.02 | 309.67(-0.23) | 310.33(-0.03) | 306.26(-0.56) | 306.57 | -1.8 | | -31 | 21(-3) | -50 | [-13] | [-45] | [-2] | -59 | -20 | DT | 0.1 | OpenShort | | (-15) | -32 | 14 | -3 | -20 | -0.7,9 | 22 | | 23 | Mar/17 | 12 | 342.74 | 328.02 | 310.38(-0.25) | 310.43(-0.07) | 307.97(-0.56) | 305.9 | -1.9 | | -31 | 24(-2.1) | -50 | [-14] | [-47] | [-1] | -70 | -43 | DT | -0.4 | OpenShort | | (-16) | -32 | 27 | -15 | -20 | -0.9,3 | 22 | | 24 | Mar/17 | 11 | 342.74 | 328.02 | 311.15(-0.31) | 310.64(-0.19) | 309.7(-0.8) | 304.61 | -1.9 | | -31 | 26(-2.3) | -50 | [-18] | [-65] | [-24] | -75 | -113 | DT | -1 | HoldShort | | (-18) | -45 | -34 | -33 | -20 | -1.2,5 | 22 | | 25 | Mar/17 | 10 | 342.74 | 328.02 | 312.12(-0.3) | 311.22(-0.07) | 312.21(-0.47) | 306.23 | -1.8 | | -31 | 29(-2.5) | -50 | [-17] | [-42] | [-23] | -49 | -28 | DT | -1 | OpenShort | | (-19) | -27 | -36 | -19 | -20 | -1,26 | 22 | | | | |
| 26 | Mar/17 | 9 | 342.74 | 328.02 | 313.06(-0.25) | 311.45(0.05) | 313.67(-0.23) | 307.97 | -1.7 | | -31 | 31(-1.5) | -50 | [-14] | [-25] | [-57] | -25 | 11 | DT | -0.9 | OpenShort? | | (-19) | -13 | -145 | -11 | -20 | -0.8,45 | 22 | | 27 | Mar/16 | 15 | 346.17 | 333.4 | 313.85(-0.14) | 311.28(0.29) | 314.4(0.48) | 315.15 | -1.7 | | -27 | 33(-4.6) | -50 | [-8] | [27] | [10] | 25 | 271 | UR | 0.1 | SmallShort? | | (-10) | 27 | 14 | 17 | 20 | 0.2,70 | 26 | | 28 | Mar/16 | 14 | 346.17 | 333.4 | 314.28(-0.03) | 310.39(0.23) | 312.89(0.41) | 314.46 | -1.7 | | -27 | 37(-0.1) | -50 | [-2] | [23] | [-11] | 7 | 129 | RG | 0.2 | Wait | | (-10) | 24 | -52 | 17 | 20 | 0,57 | 26 | | 29 | Mar/16 | 13 | 346.17 | 333.4 | 314.37(-0.01) | 309.69(0.34) | 311.6(0.46) | 317.05 | -1.6 | | -27 | 37(-0.1) | -5 | [-1] | [30] | [34] | 8 | 205 | UR | 0.8 | SmallShort | | (1) | 27 | 68 | 23 | 20 | 0.4,48 | 26 | | 30 | Mar/16 | 12 | 346.17 | 333.4 | 314.4(-0.04) | 308.64(0.19) | 310.18(0.33) | 313.73 | -1.8 | | -27 | 38(-0.1) | -10 | [-2] | [17] | [23] | -25 | 92 | UR | 0.5 | SmallShort | | (-5) | 19 | 44 | 13 | 20 | -0.1,28 | 26 | | | | |
| 31 | Mar/16 | 11 | 346.17 | 333.4 | 314.54(-0.13) | 308.06(-0.28) | 309.16(0.37) | 311.59 | -1.9 | | -27 | 38(-0.6) | -40 | [-8] | [5] | [40] | -45 | 113 | UR | 0.4 | SmallShort | | (-6) | 21 | 82 | 5 | 20 | -0.4,15 | 26 | | 32 | Mar/16 | 10 | 346.17 | 333.4 | 314.95(-0.24) | 308.94(-0.46) | 308.03(0.02) | 307.62 | -2.1 | | -27 | 38(0.7) | -50 | [-14] | [-22] | [4] | -62 | -7 | DP | -0.1 | OpenShort | | (-13) | 1 | -6 | 5 | 20 | -1,13 | 26 | | 33 | Mar/16 | 9 | 346.17 | 333.4 | 315.71(-0.19) | 310.36(-0.42) | 307.96(0.06) | 307.9 | -2.1 | | -27 | 38(0.9) | -50 | [-11] | [-18] | [-12] | -63 | -63 | DT | -0 | OpenShort? | | (-15) | 4 | -50 | 10 | 20 | -1.1,15 | 26 | | 34 | Mar/15 | 15 | 349.18 | 336.89 | 316.3(-0.15) | 311.66(-0.42) | 307.77(0.24) | 310.34 | -2.2 | | -26 | 37(-1) | -50 | [-9] | [-7] | [18] | -61 | 2 | DP | 0.4 | OpenShort? | | (-10) | 14 | 34 | 12 | 20 | -0.9,12 | 24 | | 35 | Mar/15 | 14 | 349.18 | 336.89 | 316.78(-0.31) | 312.99(-0.53) | 307.02(0.03) | 308.7 | -2.3 | | -26 | 38(-0.9) | -50 | [-18] | [-25] | [19] | -76 | 27 | DP | 0.3 | OpenShort | | (-12) | 2 | 50 | 8 | 13 | -1.2,4 | 24 | | | | |
| 36 | Mar/15 | 13 | 349.18 | 336.89 | 317.76(-0.38) | 314.65(-0.57) | 306.93(-0.95) | 306.29 | -2.4 | | -26 | 39(0.2) | -50 | [-22] | [-84] | [-5] | -92 | -230 | DT | -0.1 | HoldShort | | (-23) | -55 | 1 | 1 | -20 | -1.7,1 | 24 | | 37 | Mar/15 | 12 | 349.18 | 336.89 | 318.98(-0.36) | 316.44(-0.54) | 309.87(-0.92) | 306.22 | -2.4 | | -26 | 38(1.6) | -50 | [-21] | [-81] | [-17] | -97 | -282 | DT | -0.5 | OpenShort | | (-26) | -53 | -22 | -4 | -20 | -1.9,1 | 24 | | 38 | Mar/15 | 11 | 349.18 | 336.89 | 320.12(-0.4) | 318.16(-0.29) | 312.74(-0.9) | 307.29 | -2.4 | | -26 | 37(0.9) | -50 | [-23] | [-73] | [-17] | -99 | -241 | DT | -0.8 | HoldShort | | (-23) | -52 | 7 | -25 | -20 | -2,1 | 24 | | 39 | Mar/15 | 10 | 349.18 | 336.89 | 321.42(-0.48) | 319.08(-0.37) | 315.59(-1.11) | 306.96 | -2.4 | | -26 | 36(0.5) | -50 | [-28] | [-89] | [-27] | -95 | -266 | DT | -1.4 | HoldShort | | (-27) | -64 | -22 | -23 | -20 | -2.3,13 | 24 | | 40 | Mar/15 | 9 | 349.18 | 336.89 | 322.98(-0.39) | 320.25(-0.24) | 319.14(-1) | 308.04 | -2.3 | | -26 | 35(2.5) | -50 | [-23] | [-77] | [-103] | -86 | -333 | DT | -1.8 | OpenShort? | | (-31) | -58 | -251 | -20 | -20 | -2.4,24 | 24 | | | | |
| 41 | Mar/14 | 15 | 352.27 | 340.52 | 324.23(-0.2) | 321.01(0.02) | 322.37(-0.18) | 320.69 | -2 | | -24 | 33(-5.6) | -50 | [-12] | [-19] | [-3] | -25 | 31 | DT | -0.3 | OpenShort? | | (-14) | -10 | -4 | -3 | -9 | -0.6,40 | 29 | | 42 | Mar/14 | 14 | 352.27 | 340.52 | 324.89(-0.35) | 320.94(-0.03) | 322.96(-0.19) | 320.88 | -2 | | -24 | 38(-6.8) | -50 | [-20] | [-23] | [-2] | -27 | 156 | DT | -0.3 | OpenShort | | (-14) | -11 | -6 | -4 | 2 | -0.7,41 | 29 | | 43 | Mar/14 | 13 | 352.27 | 340.52 | 326.02(-0.37) | 321.05(0.03) | 323.58(0.31) | 321.17 | -1.9 | | -24 | 45(-6.5) | -50 | [-22] | [8] | [-18] | -26 | 258 | RG | -0.3 | Wait | | (-23) | 18 | -55 | 5 | -3 | -0.7,42 | 29 | | 44 | Mar/14 | 12 | 352.27 | 340.52 | 327.24(-0.34) | 320.96(0.12) | 322.59(0.38) | 323.95 | -1.8 | | -24 | 52(-5.8) | -50 | [-20] | [15] | [-2] | -15 | 297 | RG | 0.2 | Wait | | (-22) | 22 | -23 | 12 | 20 | -0.4,45 | 29 | | 45 | Mar/14 | 11 | 352.27 | 340.52 | 328.35(-0.38) | 320.57(-0.08) | 321.36(0.55) | 325.13 | -1.7 | | -24 | 58(-7.3) | -50 | [-22] | [18] | [22] | -16 | 373 | UR | 0.4 | SmallShort | | (-22) | 32 | 25 | 23 | 20 | -0.3,42 | 29 | | | | |
| 46 | Mar/14 | 10 | 352.27 | 340.52 | 329.6(-0.44) | 320.84(-0.23) | 319.59(0.17) | 323.88 | -1.8 | | -24 | 65(-5.9) | -50 | [-26] | [-9] | [11] | -41 | 271 | DP | 0.4 | OpenShort | | (-27) | 10 | 2 | 13 | 20 | -0.6,24 | 29 | | 47 | Mar/14 | 9 | 352.27 | 340.52 | 331.06(-0.42) | 321.58(-0.15) | 319.06(0.17) | 323.77 | -1.8 | | -24 | 71(-5.1) | -40 | [-24] | [-6] | [61] | -52 | 202 | DP | 0.4 | OpenShort? | | (-29) | 10 | 155 | 12 | 20 | -0.6,13 | 29 | | 48 | Mar/13 | 15 | 354.93 | 343.6 | 332.46(-0.52) | 322.07(-0.53) | 318.52(-0.26) | 316.05 | -2.6 | | -26 | 76(-5.4) | -50 | [-30] | [-47] | [-19] | -84 | -76 | DT | -0.2 | HoldShort? | | (-37) | -15 | -38 | -28 | -19 | -1.4,1 | 24 | | 49 | Mar/13 | 14 | 354.93 | 343.6 | 334.21(-0.45) | 323.78(-0.6) | 319.35(-0.14) | 317.93 | -2.5 | | -26 | 81(1.4) | -50 | [-26] | [-41] | [4] | -81 | -110 | DP | -0.1 | OpenShort | | (-33) | -8 | 25 | -27 | -1 | -1.3,2 | 24 | | 50 | Mar/13 | 13 | 354.93 | 343.6 | 335.73(-0.46) | 325.72(-0.54) | 319.79(-0.73) | 316.67 | -2.6 | | -26 | 80(4.1) | -50 | [-27] | [-73] | [-35] | -88 | -317 | DT | -0.3 | OpenShort | | (-32) | -42 | -71 | -29 | -20 | -1.6,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|