GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $3.9300 One month high (close): $7.4900

GRPN Daily Change: -6.21% Daily StdDev 5.03% GRPN EMA_5_Trend: -5.59% 10Minute StdDev: $0.1073

Latest Price : $3.93(-6.21%)

Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.59% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	5.78	4.83	4.12(0.24)	4.19(-0.24)	4.15(-0.24)	4.2	-1.4	-40	9(0)	-25	[5]	[-14]	[5]	37	-97	RG	0.5	Wait	(5)	-5	10	7	0	0.8,67	8
Daily Trend: % Up Forces: Down Forces: 4.19(hourly_sma_10 -0.24%) Support Levels: 4.12(weak_hourly_sma_20 -1.9%) Resistance Levels: 4.83(daily_ema_10 15%) 5.78(daily_ema_20 37.62%)

2	Mar/22	12	5.78	4.83	4.11(0.24)	4.19(0)	4.15(0)	4.18	-1.4	-40	9(-0.1)	-20	[5]	[-7]	[4]	29	-59	RG	0.2	Wait	(5)	0	10	4	0	0.7,61	8
3	Mar/22	11	5.78	4.83	4.11(0)	4.2(0.24)	4.16(-0.24)	4.16	-1.4	-40	9(-0.3)	-50	[0]	[-11]	[-9]	17	93	DR	0	OpenShort	(5)	-5	10	-12	-20	0.6,52	8
4	Mar/22	10	5.78	4.83	4.1(0.24)	4.19(0.48)	4.17(-0.71)	4.14	-1.4	-40	9(-0.1)	-50	[5]	[-17]	[-13]	17	-297	DR	-0.3	OpenShort	(5)	-14	21	-16	-20	0.4,57	8
5	Mar/22	9	5.78	4.83	4.09(0.25)	4.17(0.48)	4.2(-0.94)	4.1	-1.4	-40	9(-0.6)	-50	[5]	[-21]	[-28]	18	-444	DR	-0.9	OpenShort?	(0)	-19	-55	-11	-20	0.1,65	8

6	Mar/21	15	5.95	5.05	4.08(0.25)	4.15(0.48)	4.2(0)	4.21	-1.6	-36	10(-0.4)	-40	[5]	[-2]	[-8]	54	81	DR	-0.3	OpenShort?	(10)	0	-5	-1	-20	1.1,76	9
7	Mar/21	14	5.95	5.05	4.07(-0.73)	4.13(0.49)	4.24(0.24)	4.22	-1.6	-36	10(-9)	-50	[-15]	[-2]	[6]	64	1130	DP	-0.2	OpenShort	(5)	5	5	1	20	1.3,81	9
8	Mar/21	13	5.95	5.05	4.1(-0.97)	4.11(0.49)	4.23(0.71)	4.21	-1.6	-36	19(-5.7)	-50	[-20]	[7]	[9]	51	1374	UR	-0.1	SmallShort	(-21)	14	-20	9	20	0.5,88	9
9	Mar/21	12	5.95	5.05	4.14(-0.72)	4.09(0.49)	4.2(1.45)	4.25	-1.5	-36	25(-4.4)	-50	[-15]	[23]	[1]	56	1312	UR	0.2	SmallShort	(-15)	29	-19	24	20	0.4,96	9
10	Mar/21	11	5.95	5.05	4.17(-0.71)	4.07(0.49)	4.14(1.72)	4.29	-1.5	-36	29(-3.2)	-50	[-14]	[28]	[42]	60	1385	UR	0.5	SmallShort	(-15)	35	30	32	20	0.4,100	9

11	Mar/21	10	5.95	5.05	4.2(-0.94)	4.05(0.5)	4.07(1.24)	4.23	-1.6	-36	33(-3.4)	-50	[-19]	[18]	[30]	24	1270	UR	0.4	SmallShort	(-20)	25	25	30	20	0.1,71	9
12	Mar/21	9	5.95	5.05	4.24(-0.93)	4.03(0.5)	4.02(0.75)	4.18	-1.6	-36	36(-2.5)	-50	[-19]	[8]	[42]	-16	935	UR	0.4	SmallShort?	(-20)	15	73	17	20	-0.2,39	9
13	Mar/20	15	6.1	5.24	4.28(-0.93)	4.01(0.25)	4.02(0)	4.04	-2	-36	39(-4)	-50	[-19]	[-11]	[18]	-35	334	DP	0.1	OpenShort?	(-25)	0	42	10	20	-0.6,30	2
14	Mar/20	14	6.1	5.24	4.32(-1.37)	4(-0.25)	3.99(-0.5)	3.96	-2.1	-36	43(-2.9)	-50	[-27]	[-28]	[-11]	-65	360	DT	-0.1	OpenShort	(-24)	-10	5	-1	-20	-0.8,5	2
15	Mar/20	13	6.1	5.24	4.38(-1.35)	4(0)	4.01(-0.5)	3.95	-2.1	-36	45(-2.3)	-50	[-27]	[-25]	[-12]	-66	191	DT	-0.1	OpenShort	(-29)	-10	-5	-1	-20	-0.9,7	2

16	Mar/20	12	6.1	5.24	4.44(-1.55)	4(0)	4.03(-0.25)	3.96	-2.1	-36	48(-1.3)	-50	[-31]	[-21]	[-14]	-65	345	DT	-0.1	OpenShort	(-33)	-5	-41	1	0	-1,10	2
17	Mar/20	11	6.1	5.24	4.51(-1.31)	4.01(-1.96)	4.03(0)	4.04	-2	-36	49(-1.2)	-50	[-26]	[-35]	[41]	-61	212	DP	0	OpenShort	(-28)	0	0	3	20	-0.9,12	2
18	Mar/20	10	6.1	5.24	4.57(-1.3)	4.09(-2.15)	4.04(0.75)	4.04	-2	-36	50(-1.2)	-50	[-26]	[-21]	[30]	-63	264	DP	0	OpenShort	(-32)	15	0	5	20	-1,12	2
19	Mar/20	9	6.1	5.24	4.63(-1.49)	4.18(-2.11)	4.04(0)	4.04	-2	-36	51(-0.3)	-50	[-30]	[-37]	[16]	-67	154	DP	0.1	OpenShort?	(-27)	0	-10	6	20	-1.1,11	2
20	Mar/17	15	6.28	5.48	4.7(-1.47)	4.27(-1.84)	4.01(0.75)	4.06	-2.3	-33	52(-4.9)	-50	[-29]	[-20]	[11]	-70	227	DP	0.1	OpenShort?	(-31)	15	15	7	20	-1.2,10	5

21	Mar/17	14	6.28	5.48	4.77(-1.45)	4.35(-2.25)	3.98(0.25)	4.03	-2.4	-33	57(0.3)	-50	[-28]	[-33]	[-3]	-78	-159	DT	0.1	HoldShort	(-31)	5	16	6	-20	-1.4,7	5
22	Mar/17	13	6.28	5.48	4.84(-1.63)	4.45(-1.98)	3.97(-4.57)	4	-2.4	-33	56(1.3)	-50	[-31]	[-124]	[-13]	-84	-1295	DT	0.1	OpenShort	(-39)	-88	16	9	-20	-1.6,6	5
23	Mar/17	12	6.28	5.48	4.92(-1.8)	4.54(-1.94)	4.16(-4.15)	3.97	-2.4	-33	55(2.8)	-50	[-35]	[-116]	[-49]	-91	-1228	DT	-0.4	OpenShort	(-34)	-80	-26	12	-20	-1.8,4	5
24	Mar/17	11	6.28	5.48	5.01(-1.38)	4.63(-2.53)	4.34(-3.98)	4.02	-2.4	-33	52(3.7)	-50	[-27]	[-117]	[-18]	-97	-1626	DT	-0.6	OpenShort	(-37)	-77	59	-6	-20	-2,3	5
25	Mar/17	10	6.28	5.48	5.08(-1.74)	4.75(-2.86)	4.52(-4.24)	3.91	-2.5	-33	49(8.2)	-50	[-34]	[-127]	[-67]	-112	-1674	DT	-1.3	HoldShort	(-37)	-82	-32	-10	-20	-2.5,1	5

26	Mar/17	9	6.28	5.48	5.17(-1.71)	4.89(-2.4)	4.72(-4.07)	3.97	-2.4	-33	40(10.3)	-50	[-33]	[-119]	[-196]	-126	-1684	DT	-2	HoldShort?	(-32)	-78	-397	-14	-20	-3.1,2	5
27	Mar/16	15	6.46	5.76	5.26(-0.75)	5.01(-0.6)	4.72(0)	4.9	-1.9	-28	30(-5.3)	-50	[-14]	[-16]	[3]	-80	8	DP	-0.1	OpenShort?	(-16)	0	-4	3	20	-1.3,3	16
28	Mar/16	14	6.46	5.76	5.3(-0.75)	5.04(-0.79)	4.72(0)	4.91	-1.8	-28	35(0.7)	-50	[-16]	[-18]	[-7]	-81	6	DT	-0	HoldShort	(-20)	0	0	2	-20	-1.3,2	16
29	Mar/16	13	6.46	5.76	5.34(-0.74)	5.08(-0.97)	4.92(-1.2)	4.91	-1.8	-28	35(0.6)	-50	[-15]	[-45]	[5]	-84	-370	DP	-0	OpenShort	(-16)	-25	9	5	20	-1.5,4	16
30	Mar/16	12	6.46	5.76	5.38(-0.55)	5.13(-0.97)	4.98(-1.39)	4.89	-1.9	-28	34(2.1)	-50	[-11]	[-48]	[-18]	-89	-709	DT	-0.3	OpenShort	(-16)	-29	-34	8	-20	-1.7,4	16

31	Mar/16	11	6.46	5.76	5.41(-0.73)	5.18(-1.15)	5.05(-0.79)	4.97	-1.8	-28	32(1.6)	-50	[-15]	[-38]	[-4]	-86	-284	DT	-0.3	OpenShort	(-16)	-16	17	2	-20	-1.6,4	16
32	Mar/16	10	6.46	5.76	5.45(-0.55)	5.24(-1.32)	5.09(-1.36)	4.93	-1.8	-28	30(3.5)	-50	[-11]	[-51]	[-9]	-99	-739	DT	-0.6	OpenShort	(-15)	-28	9	-2	-20	-2,1	16
33	Mar/16	9	6.46	5.76	5.48(-0.54)	5.31(-1.3)	5.16(-1.53)	4.91	-1.8	-28	27(5)	-50	[-11]	[-54]	[-59]	-112	-882	DT	-1.1	HoldShort?	(-11)	-32	-117	-3	-20	-2.5,1	16
34	Mar/15	15	6.61	5.94	5.51(-0.18)	5.38(-0.74)	5.24(-0.57)	5.2	-1.8	-25	22(0.2)	-50	[-4]	[-26]	[-11]	-92	-522	DT	-0.2	HoldShort?	(-4)	-12	-12	4	-20	-1.7,1	16
35	Mar/15	14	6.61	5.94	5.52(-0.36)	5.42(-0.73)	5.27(-0.75)	5.23	-1.7	-25	22(1.6)	-50	[-8]	[-31]	[-3]	-92	-358	DT	-0.2	OpenShort	(-8)	-16	8	5	-20	-1.7,1	16

36	Mar/15	13	6.61	5.94	5.54(-0.54)	5.46(-0.73)	5.31(-1.3)	5.21	-1.8	-25	20(2.3)	-50	[-11]	[-43]	[-13]	-103	-385	DT	-0.6	HoldShort	(-8)	-27	-20	-3	-20	-2.1,0	16
37	Mar/15	12	6.61	5.94	5.57(-0.18)	5.5(-1.08)	5.38(-1.28)	5.26	-1.7	-25	18(2.2)	-50	[-4]	[-44]	[-15]	-105	-699	DT	-0.9	HoldShort	(-8)	-27	-16	-11	-20	-2.2,0	16
38	Mar/15	11	6.61	5.94	5.58(-0.53)	5.56(-0.54)	5.45(-1.27)	5.3	-1.7	-25	16(1.8)	-50	[-11]	[-40]	[-38]	-108	-285	DT	-1.2	HoldShort	(-8)	-27	-31	-25	-20	-2.3,0	16
39	Mar/15	10	6.61	5.94	5.61(-0.36)	5.59(-0.53)	5.52(-0.72)	5.38	-1.6	-25	14(0)	-50	[-8]	[-28]	[-13]	-93	-228	DT	-1.3	HoldShort	(-8)	-15	-12	-29	-20	-2.1,10	16
40	Mar/15	9	6.61	5.94	5.63(-0.18)	5.62(-0.53)	5.56(-0.89)	5.41	-1.5	-25	14(1.9)	-50	[-4]	[-31]	[-40]	-73	-433	DT	-1.4	OpenShort?	(-7)	-19	-49	-23	-20	-2,27	16

41	Mar/14	15	6.73	6.11	5.64(-0.18)	5.65(-0.18)	5.61(-0.36)	5.54	-1.6	-22	12(-0.5)	-50	[-4]	[-16]	[-14]	-33	-89	DT	-0.8	OpenShort?	(-4)	-8	-30	-8	-20	-1.1,45	20
42	Mar/14	14	6.73	6.11	5.65(-0.18)	5.65(0)	5.63(-0.53)	5.62	-1.5	-22	12(-1)	-50	[-4]	[-17]	[-9]	-6	2	DT	-0.1	OpenShort	(0)	-11	-4	-5	-20	-0.3,52	20
43	Mar/14	13	6.73	6.11	5.66(-0.18)	5.66(0.35)	5.66(-0.18)	5.63	-1.5	-22	13(-0.8)	-50	[-4]	[-7]	[-4]	-5	88	DT	-0.3	OpenShort	(-4)	-4	4	-4	-20	-0.3,53	20
44	Mar/14	12	6.73	6.11	5.67(-0.18)	5.64(0.36)	5.67(-0.35)	5.62	-1.5	-22	14(-0.3)	-50	[-4]	[-10]	[-11]	-10	6	DT	-0.5	OpenShort	(-4)	-7	-7	-19	-20	-0.5,53	20
45	Mar/14	11	6.73	6.11	5.67(0)	5.64(0)	5.67(0)	5.64	-1.5	-22	14(-0.5)	-50	[0]	[-5]	[2]	9	-70	DP	-0.5	OpenShort	(-4)	0	4	3	0	-0.4,69	20

46	Mar/14	10	6.73	6.11	5.68(-0.35)	5.62(-0.18)	5.69(-0.35)	5.63	-1.5	-22	15(-0.9)	-50	[-7]	[-17]	[-22]	7	173	DT	-0.6	OpenShort	(-4)	-7	-61	-2	-17	-0.5,69	20
47	Mar/14	9	6.73	6.11	5.68(0)	5.63(0.36)	5.71(1.06)	5.8	-1.3	-22	16(-1.1)	0	[0]	[20]	[33]	48	443	UR	0.8	SmallShort?	(0)	22	59	20	20	0.9,75	20
48	Mar/13	15	6.82	6.3	5.7(-0.35)	5.61(-0.18)	5.65(0.71)	5.64	-1.7	-19	17(-3)	-50	[-7]	[6]	[-1]	-1	416	RG	-0.1	Wait?	(-7)	15	-26	-0	20	-0.5,62	23
49	Mar/13	14	6.82	6.3	5.72(-0.17)	5.62(-0.18)	5.61(0.9)	5.71	-1.6	-19	20(-2.5)	-25	[-4]	[11]	[22]	13	372	UR	0.7	SmallShort	(-4)	19	18	4	20	-0.1,65	23
50	Mar/13	13	6.82	6.3	5.73(-0.35)	5.63(-0.18)	5.61(0)	5.66	-1.7	-19	22(-2.1)	-50	[-7]	[-9]	[-6]	-11	229	DT	0.7	OpenShort	(-7)	0	-11	-4	-18	-0.5,52	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI