GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $31.1100

GDX Daily Change: 1.87% Daily StdDev 2.18% GDX EMA_5_Trend: 0.8% 10Minute StdDev: $0.5026

Latest Price : $30.56(1.87%)

Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	28.51	29.38	30.43(-0.13)	30.05(0.13)	30.26(0.2)	30.28	1.3	17	37(-0.5)	45	[-6]	[16]	[8]	-18	116	UR	0	SmallShort	(-4)	9	13	4	20	-0.3,40	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.05(hourly_sma_10 -0.76%) 29.38(daily_ema_10 -2.97%) 28.51(daily_ema_20 -5.85%) Resistance Levels: 30.43(weak_hourly_sma_20 0.5%)

2	Mar/22	12	28.51	29.38	30.47(-0.07)	30.01(-0.07)	30.2(0.23)	30.2	1.3	17	38(0.2)	50	[-3]	[14]	[-4]	-23	28	RG	0	Wait	(-7)	11	-28	8	20	-0.5,40	63
3	Mar/22	11	28.51	29.38	30.49(0.03)	30.03(-0.23)	30.13(0.5)	30.37	1.4	17	38(-0.1)	50	[1]	[24]	[17]	-16	46	UT	0.5	OpenLong	(-2)	23	13	17	20	-0.2,39	63
4	Mar/22	10	28.51	29.38	30.49(0)	30.1(-0.27)	29.98(0.33)	30.29	1.3	17	38(0.1)	50	[0]	[14]	[19]	-30	16	UR	0.6	SmallShort	(0)	15	22	16	20	-0.4,30	63
5	Mar/22	9	28.51	29.38	30.48(0.03)	30.18(-0.33)	29.88(0.17)	30.16	1.2	17	38(-1.2)	50	[1]	[6]	[17]	-46	-88	UT	0.6	OpenLong?	(-2)	8	32	11	20	-0.6,19	63

6	Mar/21	15	28.34	29.01	30.47(0.07)	30.28(-0.33)	29.88(0)	29.97	1.3	12	39(-4.6)	50	[3]	[-2]	[9]	-66	-224	RG	0.3	Wait?	(2)	0	25	2	0	-1,9	61
7	Mar/21	14	28.34	29.01	30.45(0.16)	30.38(-0.36)	29.83(-0.33)	29.82	1.2	12	43(-6.2)	50	[7]	[-17]	[-0]	-77	-434	RG	-0	Wait	(2)	-15	19	-11	-20	-1.2,3	61
8	Mar/21	13	28.34	29.01	30.4(0.13)	30.49(-0.39)	29.93(-0.96)	29.71	1.1	12	50(-5.5)	50	[6]	[-47]	[-14]	-78	-572	DR	-0.4	HoldShort	(7)	-44	-7	-22	-20	-1.1,0	61
9	Mar/21	12	28.34	29.01	30.36(0.13)	30.61(-0.42)	30.22(-0.89)	29.75	1.1	12	55(-5.6)	45	[6]	[-45]	[-23]	-71	-526	DR	-0.7	OpenShort	(8)	-41	-29	-34	-20	-0.9,2	61
10	Mar/21	11	28.34	29.01	30.32(0.23)	30.74(-0.26)	30.49(-0.72)	29.92	1.3	12	61(-5.8)	50	[11]	[-32]	[-17]	-45	-508	DR	-0.8	OpenShort	(8)	-33	-2	-41	-20	-0.5,18	61

11	Mar/21	10	28.34	29.01	30.25(0.17)	30.82(-0.36)	30.71(-0.81)	29.93	1.3	12	66(-5.3)	50	[8]	[-39]	[-39]	-11	-452	DR	-0.9	OpenShort	(12)	-37	-66	-30	-20	-0.4,49	61
12	Mar/21	9	28.34	29.01	30.2(0.27)	30.93(-0.06)	30.96(-0.29)	30.33	1.6	12	72(-3.1)	50	[12]	[-7]	[-55]	32	-276	DR	-0.7	OpenShort?	(13)	-13	-130	-16	-20	0.1,79	61
13	Mar/20	15	28.24	28.71	30.12(0.33)	30.95(0.29)	31.05(0.16)	31.14	2.4	12	75(-1.3)	50	[15]	[23]	[1]	78	72	UT	0.1	HoldLong?	(20)	7	5	-1	-6	1.1,100	71
14	Mar/20	14	28.24	28.71	30.02(0.3)	30.86(0.26)	31(0.03)	31.11	2.4	12	76(1.4)	50	[14]	[16]	[2]	80	82	UT	0.1	OpenLong	(17)	1	5	0	6	1.2,100	71
15	Mar/20	13	28.24	28.71	29.93(0.34)	30.78(0.39)	30.99(0.19)	31.08	2.3	12	75(2.3)	50	[16]	[27]	[-1]	81	104	CR	0.1	OpenShort	(17)	9	7	-2	-20	1.3,98	71

16	Mar/20	12	28.24	28.71	29.83(0.3)	30.66(0.49)	30.93(0.1)	31.04	2.3	12	72(3)	50	[14]	[25]	[7]	82	150	UT	0.1	OpenLong	(17)	5	26	-5	-6	1.4,97	71
17	Mar/20	11	28.24	28.71	29.74(0.27)	30.51(0.63)	30.9(0.19)	30.88	2.2	12	69(2.7)	50	[13]	[32]	[-7]	79	170	CR	-0	OpenShort	(15)	9	-8	-6	-20	1.3,96	71
18	Mar/20	10	28.24	28.71	29.66(0.34)	30.32(0.73)	30.84(0.49)	30.93	2.2	12	67(4.6)	50	[16]	[49]	[-7]	87	226	CR	0.1	OpenShort	(15)	23	-16	-7	-6	1.6,97	71
19	Mar/20	9	28.24	28.71	29.56(0.27)	30.1(0.7)	30.69(0.39)	31.03	2.3	12	62(5.5)	50	[13]	[43]	[17]	96	338	UT	0.4	OpenLong?	(17)	18	41	-4	20	1.9,98	71
20	Mar/17	15	28.09	28.38	29.48(0.2)	29.89(0.67)	30.57(0.63)	30.78	2.6	8	57(-4)	50	[9]	[51]	[-1]	96	400	CR	0.3	OpenShort?	(14)	30	-16	-4	20	1.9,98	71

21	Mar/17	14	28.09	28.38	29.42(0.31)	29.69(0.78)	30.38(0.86)	30.88	2.7	8	61(9.9)	50	[14]	[64]	[24]	107	414	UT	0.8	HoldLong	(12)	39	49	-6	20	2.3,99	71
22	Mar/17	13	28.09	28.38	29.33(0.2)	29.46(0.55)	30.12(1.07)	30.58	2.4	8	51(8)	50	[9]	[67]	[30]	109	492	UT	0.9	HoldLong	(12)	49	50	6	20	2.4,99	71
23	Mar/17	12	28.09	28.38	29.27(0.17)	29.3(0.41)	29.8(0.95)	30.28	2.1	8	43(6.4)	50	[8]	[58]	[11]	107	412	UT	1.1	HoldLong	(9)	43	-8	17	20	2.3,99	71
24	Mar/17	11	28.09	28.38	29.22(0.21)	29.18(0.38)	29.52(1.1)	30.33	2.2	8	36(10)	50	[10]	[65]	[53]	125	440	UT	2.2	HoldLong	(11)	50	84	57	20	3,100	71
25	Mar/17	10	28.09	28.38	29.16(0.14)	29.07(0.24)	29.2(0.76)	29.83	1.7	8	26(4.6)	50	[6]	[45]	[33]	91	274	UT	2.3	OpenLong	(7)	35	41	52	20	2.5,78	71

26	Mar/17	9	28.09	28.38	29.12(0.07)	29(0.07)	28.98(0.59)	29.59	1.5	8	22(1.9)	50	[3]	[33]	[53]	55	230	UT	2.7	OpenLong?	(4)	27	109	46	20	2.1,52	71
27	Mar/16	15	27.97	28.16	29.12(0)	28.98(-0.03)	28.81(0.03)	28.96	1.2	4	20(-4.2)	35	[0]	[2]	[9]	-45	-42	UR	0.7	SmallShort?	(-2)	1	14	19	10	-0.7,23	67
28	Mar/16	14	27.97	28.16	29.1(-0.03)	28.99(-0.1)	28.8(-0.17)	28.88	1.1	4	24(0.6)	30	[-1]	[-9]	[7]	-65	-92	RG	0.4	Wait	(0)	-8	16	14	-7	-1.1,13	67
29	Mar/16	13	27.97	28.16	29.11(-0.07)	29.02(-0.17)	28.85(-0.28)	28.79	1	4	23(1.7)	0	[-3]	[-16]	[0]	-84	-110	RG	-0.3	Wait	(-4)	-13	9	-7	-17	-1.6,6	67
30	Mar/16	12	27.97	28.16	29.13(-0.07)	29.07(-0.27)	28.93(-0.34)	28.74	0.9	4	22(2.6)	-10	[-3]	[-22]	[-4]	-101	-144	BT	-1	OpenLong	(-4)	-16	7	-25	-20	-2.1,2	67

31	Mar/16	11	27.97	28.16	29.15(-0.03)	29.15(-0.17)	29.03(-0.38)	28.7	0.8	4	19(2.1)	-25	[-1]	[-21]	[-26]	-107	-212	DT	-2	HoldShort	(-4)	-18	-40	-39	-20	-2.7,11	67
32	Mar/16	10	27.97	28.16	29.16(-0.03)	29.2(-0.17)	29.14(-0.21)	28.93	1.1	4	17(1)	-15	[-1]	[-13]	[-17]	-63	-102	DT	-1.4	OpenShort	(0)	-10	-31	-24	-20	-1.6,27	67
33	Mar/16	9	27.97	28.16	29.17(0.03)	29.2(0)	29.2(0.03)	29.11	1.3	4	16(-0.4)	15	[1]	[3]	[-9]	-25	-42	CR	-0.7	HoldShort?	(0)	1	-17	-12	-20	-0.4,35	67
34	Mar/15	15	27.94	28.05	29.16(0.07)	29.25(0.03)	29.19(-0.07)	29.21	1.5	2	16(-1.5)	30	[3]	[0]	[-1]	11	-62	DR	0.1	OpenShort?	(2)	-3	2	1	-17	0.4,51	65
35	Mar/15	14	27.94	28.05	29.14(0.31)	29.25(0)	29.21(-0.2)	29.2	1.5	2	18(-35)	50	[15]	[-4]	[-4]	10	-320	DR	-0.1	OpenShort	(4)	-9	-9	-7	0	0.4,50	65

36	Mar/15	13	27.94	28.05	29.05(0.35)	29.24(0.07)	29.21(0)	29.25	1.6	2	53(-17.1)	50	[16]	[8]	[2]	11	-258	UT	-0	OpenLong	(17)	0	17	-15	-14	0.5,48	65
37	Mar/15	12	27.94	28.05	28.95(0.31)	29.22(0.07)	29.27(-0.1)	29.15	1.4	2	70(-11.5)	50	[15]	[2]	[-5]	9	-246	CR	-0.2	HoldShort	(18)	-5	4	-23	-20	0.3,51	65
38	Mar/15	11	27.94	28.05	28.86(0.28)	29.2(-0.03)	29.3(-0.03)	29.13	1.4	2	82(-6.4)	35	[13]	[3]	[-14]	31	-180	CR	-0.2	HoldShort	(18)	-1	-33	-11	-20	0.4,71	65
39	Mar/15	10	27.94	28.05	28.78(0.35)	29.21(0.07)	29.31(0.17)	29.32	1.6	2	88(-3.3)	40	[16]	[16]	[-10]	57	-98	CR	0	HoldShort	(16)	8	-34	-6	20	0.7,89	65
40	Mar/15	9	27.94	28.05	28.68(0.28)	29.19(0.14)	29.26(0.17)	29.52	1.9	2	91(-0.2)	50	[13]	[16]	[20]	77	68	UT	0.3	HoldLong?	(18)	8	52	2	20	1.1,99	65

41	Mar/14	15	27.94	27.91	28.6(0.25)	29.15(0.14)	29.21(0.1)	29.22	1.5	1	91(2)	35	[12]	[13]	[-5]	65	10	CR	0	HoldShort?	(14)	5	-12	-2	-3	0.8,95	63
42	Mar/14	14	27.94	27.91	28.53(0.46)	29.11(0.07)	29.18(0.24)	29.29	1.6	1	89(-8.7)	50	[21]	[20]	[8]	74	-92	UT	0.1	OpenLong	(14)	11	17	1	20	1,99	63
43	Mar/14	13	27.94	27.91	28.4(0.42)	29.09(0.07)	29.11(0.03)	29.19	1.4	1	98(-3.9)	50	[19]	[10]	[2]	72	-94	UT	0.1	OpenLong	(23)	1	4	0	7	0.9,99	63
44	Mar/14	12	27.94	27.91	28.28(0.39)	29.07(0.07)	29.1(-0.03)	29.17	1.4	1	102(-3)	45	[18]	[7]	[-0]	72	-50	UT	0.1	OpenLong	(21)	-1	-4	1	7	1,97	63
45	Mar/14	11	27.94	27.91	28.17(0.43)	29.05(0.69)	29.11(0.1)	29.19	1.4	1	105(-0.9)	50	[20]	[28]	[-2]	71	-8	CR	0.1	HoldShort	(22)	5	21	-4	-20	1.1,93	63

46	Mar/14	10	27.94	27.91	28.05(0.36)	28.85(0.66)	29.08(0.21)	29.07	1.3	1	106(0.1)	50	[16]	[31]	[3]	71	82	UT	-0	OpenLong	(22)	10	28	-6	-20	1.1,93	63
47	Mar/14	9	27.94	27.91	27.95(0.32)	28.66(0.53)	29.02(-0.17)	28.91	1.1	1	106(1.1)	10	[15]	[10]	[-21]	70	12	CR	-0.1	HoldShort?	(18)	-8	-45	-6	-20	1,95	63
48	Mar/13	15	27.94	27.71	27.86(0.4)	28.51(0.6)	29.07(0.1)	29.17	1.4	-1	105(6.5)	50	[18]	[25]	[6]	84	130	UT	0.1	OpenLong?	(20)	5	-5	28	20	1.4,99	55
49	Mar/13	14	27.94	27.71	27.75(0.43)	28.34(0.57)	29.04(0.21)	29.2	1.4	-1	98(4.9)	50	[20]	[30]	[21]	89	178	UT	0.2	OpenLong	(20)	10	26	30	20	1.7,96	55
50	Mar/13	13	27.94	27.71	27.63(0.4)	28.18(0.43)	28.98(1.26)	29.05	1.2	-1	93(4.8)	50	[18]	[74]	[27]	89	432	UT	0.1	OpenLong	(22)	57	37	30	20	1.7,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI