DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $67.5600

DAR Daily Change: -1.64% Daily StdDev 2.29% DAR EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $55.8(-1.64%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-86	CR	-0.2	HoldShort	(20)	5	-18	-8	-16	1,90	33
Daily Trend: % Up Forces: Down Forces: 56.43(daily_ema_10 -1.14%) Support Levels: 56.94(weak_hourly_sma_10 -0.25%) 55.8(weak_hourly_sma_20 -2.24%) Resistance Levels: 60.18(daily_ema_20 5.43%)

2	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-15	[18]	[16]	[-12]	76	8	CR	0	OpenShort	(22)	11	-36	-2	3	1.2,96	33
3	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[9]	88	139	UT	0.4	HoldLong	(25)	21	24	2	2	1.5,100	33
4	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	35	[21]	[21]	[12]	88	48	UT	0.4	HoldLong	(23)	9	32	2	14	1.5,100	33
5	Mar/22	9	60.18	56.43	54.83(0.44)	56.08(0.41)	56.7(0.27)	57.06	-0.7	-28	34(-0.2)	35	[19]	[20]	[11]	83	92	UT	0.2	HoldLong?	(25)	12	26	0	20	1.4,98	33

6	Mar/21	15	60.72	57.01	54.59(0.35)	55.85(0.4)	56.55(0.18)	56.77	-0.9	-26	34(0.5)	25	[15]	[16]	[9]	81	141	UT	0.1	HoldLong?	(23)	8	21	-6	20	1.4,96	32
7	Mar/21	14	60.72	57.01	54.4(0.26)	55.63(0.25)	56.45(0.2)	56.54	-0.9	-26	34(1.6)	20	[11]	[13]	[8]	81	211	UT	0.1	OpenLong	(18)	9	14	-6	20	1.4,96	32
8	Mar/21	13	60.72	57.01	54.26(0.26)	55.49(0.31)	56.34(0.72)	56.39	-0.9	-26	32(1.6)	10	[11]	[37]	[-8]	82	320	CR	0	OpenShort	(13)	31	-32	-4	20	1.4,97	32
9	Mar/21	12	60.72	57.01	54.12(0.26)	55.32(0.58)	55.94(0.88)	56.74	-0.9	-26	30(3.1)	25	[11]	[50]	[18]	98	445	UT	0.6	OpenLong	(16)	38	37	2	20	1.9,100	32
10	Mar/21	11	60.72	57.01	53.98(0.2)	55(0.6)	55.45(0.56)	56.33	-1	-26	27(2.6)	25	[9]	[35]	[7]	98	389	UT	0.7	OpenLong	(11)	25	5	15	20	1.9,100	32

11	Mar/21	10	60.72	57.01	53.87(0.26)	54.67(0.68)	55.14(0.64)	56.28	-1	-26	25(3.3)	40	[11]	[41]	[17]	95	364	UT	1	OpenLong	(11)	28	28	13	20	2.1,92	32
12	Mar/21	9	60.72	57.01	53.73(0.22)	54.3(0.61)	54.79(0.29)	55.98	-1	-26	21(2.8)	35	[10]	[24]	[59]	92	295	UT	1.2	OpenLong?	(11)	13	154	4	20	2.3,84	32
13	Mar/20	15	61.14	57.51	53.61(0.07)	53.97(0.3)	54.63(-0.11)	54.35	-1.5	-30	19(0.4)	-45	[3]	[-5]	[-3]	53	56	DR	-0.3	OpenShort?	(4)	-5	-1	-10	-11	0.9,80	27
14	Mar/20	14	61.14	57.51	53.57(0.06)	53.81(0.41)	54.69(0.22)	54.36	-1.5	-30	18(0.4)	-50	[3]	[12]	[-17]	56	144	CR	-0.4	HoldShort	(5)	10	-38	-15	-18	0.9,83	27
15	Mar/20	13	61.14	57.51	53.54(0.13)	53.59(0.47)	54.57(0.7)	54.77	-1.4	-30	18(1.2)	10	[6]	[36]	[9]	79	269	RG	0.2	Wait	(6)	31	15	0	20	1.5,91	27

16	Mar/20	12	61.14	57.51	53.47(0.11)	53.34(0.32)	54.19(0.72)	54.61	-1.4	-30	17(0.9)	-15	[5]	[33]	[-3]	83	270	CR	0.5	OpenShort	(6)	32	-44	22	20	1.5,95	27
17	Mar/20	11	61.14	57.51	53.41(0.11)	53.17(0.26)	53.8(0.94)	55.08	-1.3	-30	16(2.3)	10	[5]	[41]	[37]	102	419	RG	1.8	SmallShort	(8)	42	42	46	20	2.3,94	27
18	Mar/20	10	61.14	57.51	53.35(0.02)	53.03(0.23)	53.3(0.74)	54.64	-1.4	-30	13(0.3)	-10	[1]	[31]	[50]	78	382	RG	2.2	SmallShort	(4)	33	91	41	20	2.1,75	27
19	Mar/20	9	61.14	57.51	53.34(-0.15)	52.91(-0.09)	52.91(0.55)	53.69	-1.6	-30	13(-2.5)	-35	[-7]	[13]	[37]	17	320	UR	1.3	SmallShort?	(-4)	24	73	23	20	0.6,52	27
20	Mar/17	15	61.75	58.4	53.42(-0.28)	52.96(-0.19)	52.62(0.25)	52.94	-2	-31	16(-4.9)	-50	[-12]	[-5]	[13]	-35	206	DP	0.4	OpenShort?	(-11)	11	24	8	20	-0.7,33	16

21	Mar/17	14	61.75	58.4	53.57(-0.56)	53.06(-0.21)	52.49(-0.1)	52.69	-2	-31	21(-11.4)	-50	[-25]	[-25]	[3]	-45	310	DP	0.2	OpenShort	(-17)	-5	7	12	-10	-1,30	16
22	Mar/17	13	61.75	58.4	53.87(-0.61)	53.17(-0.17)	52.54(-0.42)	52.62	-2.1	-31	32(-8)	-50	[-28]	[-39]	[-6]	-53	215	DT	0.1	OpenShort	(-30)	-19	-14	8	-20	-0.9,20	16
23	Mar/17	12	61.75	58.4	54.2(-0.57)	53.26(-0.11)	52.76(-0.26)	52.76	-2	-31	40(-6.3)	-50	[-26]	[-30]	[20]	-59	175	DP	0	OpenShort	(-31)	-12	65	5	-20	-0.8,11	16
24	Mar/17	11	61.75	58.4	54.51(-0.75)	53.32(-0.32)	52.9(-0.77)	52.1	-2.2	-31	46(-5.5)	-50	[-34]	[-59]	[-15]	-80	50	DT	-0.4	HoldShort	(-35)	-35	-17	-7	-20	-1.2,0	16
25	Mar/17	10	61.75	58.4	54.92(-0.69)	53.49(-0.26)	53.31(-0.73)	52.27	-2.1	-31	52(-2.9)	-50	[-31]	[-56]	[-31]	-78	-34	DT	-0.5	HoldShort	(-38)	-33	-64	-4	-20	-1.2,2	16

26	Mar/17	9	61.75	58.4	55.3(-0.54)	53.63(-0.06)	53.7(-0.19)	52.93	-2	-31	55(-2.2)	-50	[-24]	[-25]	[-31]	-73	3	DT	-0.3	OpenShort?	(-33)	-9	-74	-4	-20	-1,2	16
27	Mar/16	15	62.52	59.51	55.6(-0.48)	53.66(-0.04)	53.8(0.07)	53.71	-2.2	-28	57(-6.7)	-50	[-22]	[-11]	[7]	-60	97	DP	-0	OpenShort?	(-27)	3	15	3	17	-0.7,8	20
28	Mar/16	14	62.52	59.51	55.87(-0.37)	53.68(-0.17)	53.76(0.04)	53.55	-2.2	-28	64(0.7)	-50	[-17]	[-14]	[-14]	-66	-87	DT	-0.1	OpenShort	(-27)	2	-47	4	15	-0.9,7	20
29	Mar/16	13	62.52	59.51	56.08(-0.34)	53.77(-0.19)	53.74(0.17)	54.04	-2.1	-28	63(0.3)	-50	[-15]	[-8]	[10]	-62	-27	DP	0.1	OpenShort	(-17)	8	6	7	20	-0.8,8	20
30	Mar/16	12	62.52	59.51	56.27(-0.32)	53.87(-0.41)	53.65(0.15)	53.98	-2.1	-28	63(1.1)	-50	[-14]	[-14]	[16]	-69	-98	DP	0.1	OpenShort	(-19)	7	24	6	20	-0.9,4	20

31	Mar/16	11	62.52	59.51	56.45(-0.32)	54.09(-0.9)	53.57(0.11)	53.73	-2.2	-28	61(1.7)	-50	[-14]	[-27]	[22]	-77	-178	DP	0.1	OpenShort	(-18)	5	26	3	20	-1.1,1	20
32	Mar/16	10	62.52	59.51	56.63(-0.4)	54.58(-1)	53.51(-0.15)	53.46	-2.2	-28	60(2.3)	-50	[-18]	[-41]	[8]	-82	-244	DP	-0	OpenShort	(-19)	-7	2	4	20	-1.3,1	20
33	Mar/16	9	62.52	59.51	56.86(-0.39)	55.13(-1.04)	53.59(-0.39)	53.44	-2.2	-28	57(3.3)	-50	[-18]	[-53]	[-7]	-87	-345	DT	-0.1	OpenShort?	(-22)	-18	-25	5	6	-1.5,1	20
34	Mar/15	15	63.27	60.43	57.08(-0.35)	55.71(-1.12)	53.8(-0.52)	53.7	-2.6	-27	54(-1.4)	-50	[-16]	[-61]	[7]	-87	-397	DP	-0	OpenShort?	(-20)	-23	23	7	-17	-1.5,1	19
35	Mar/15	14	63.27	60.43	57.28(-0.57)	56.34(-1.11)	54.08(-0.97)	53.46	-2.6	-27	56(3.1)	-50	[-26]	[-83]	[-12]	-95	-383	DT	-0.3	OpenShort	(-20)	-44	-5	5	-20	-1.8,0	19

36	Mar/15	13	63.27	60.43	57.61(-0.55)	56.97(-1.03)	54.61(-1.87)	53.51	-2.6	-27	52(5.1)	-50	[-25]	[-121]	[-30]	-103	-638	DT	-0.6	HoldShort	(-30)	-84	-37	-1	-20	-2.1,0	19
37	Mar/15	12	63.27	60.43	57.93(-0.48)	57.56(-0.88)	55.65(-1.8)	53.9	-2.5	-27	47(6)	-50	[-22]	[-114]	[-41]	-108	-675	DT	-1	HoldShort	(-28)	-81	-53	-11	-20	-2.3,0	19
38	Mar/15	11	63.27	60.43	58.21(-0.48)	58.07(-0.57)	56.67(-1.7)	54.46	-2.4	-27	41(6.4)	-50	[-22]	[-103]	[-53]	-110	-591	DT	-1.4	HoldShort	(-24)	-76	-61	-37	-20	-2.4,0	19
39	Mar/15	10	63.27	60.43	58.49(-0.48)	58.4(-0.49)	57.65(-1.71)	55.11	-2.2	-27	35(4.6)	-50	[-22]	[-101]	[-59]	-99	-535	DT	-1.9	OpenShort	(-22)	-77	-87	-42	-20	-2.6,16	19
40	Mar/15	9	63.27	60.43	58.77(-0.36)	58.69(-0.2)	58.65(-1.16)	56.06	-1.9	-27	30(2.4)	-50	[-16]	[-69]	[-102]	-74	-400	DT	-2.3	OpenShort?	(-21)	-52	-228	-34	-20	-2.4,36	19

41	Mar/14	15	64.01	61.46	58.98(-0.15)	58.81(0.2)	59.34(-0.2)	58.67	-1.7	-22	28(-6.1)	-50	[-7]	[-10]	[-17]	1	38	DT	-0.6	OpenShort?	(-9)	-9	-30	-13	-20	-0.3,58	29
42	Mar/14	14	64.01	61.46	59.07(-0.22)	58.69(0.17)	59.46(-0.03)	59.02	-1.6	-22	34(-3.7)	-50	[-11]	[-4]	[-6]	26	199	DT	-0.4	OpenShort	(-7)	-2	-17	2	-2	-0,76	29
43	Mar/14	13	64.01	61.46	59.2(-0.24)	58.59(0.22)	59.48(0.52)	59.22	-1.5	-22	38(-4.7)	-50	[-12]	[25]	[-19]	29	363	RG	-0.2	Wait	(-10)	26	-71	16	20	0,79	29
44	Mar/14	12	64.01	61.46	59.34(-0.19)	58.46(0.43)	59.17(0.77)	60.05	-1.2	-22	42(-4.7)	-50	[-10]	[43]	[22]	39	494	UR	0.6	SmallShort	(-9)	39	28	26	20	0.5,76	29
45	Mar/14	11	64.01	61.46	59.45(-0.25)	58.21(-0.03)	58.72(0.77)	59.72	-1.3	-22	47(-4.6)	-50	[-13]	[31]	[33]	20	485	UR	0.7	SmallShort	(-12)	39	37	33	20	0.2,65	29

46	Mar/14	10	64.01	61.46	59.6(-0.28)	58.23(-0.14)	58.27(0.57)	59.29	-1.5	-22	52(-3.5)	-50	[-14]	[18]	[21]	-18	365	UR	0.6	SmallShort	(-15)	29	18	19	20	-0.2,37	29
47	Mar/14	9	64.01	61.46	59.77(-0.25)	58.31(-0.09)	57.94(0.4)	59.08	-1.5	-22	55(-2.5)	-40	[-13]	[11]	[55]	-38	223	UR	0.6	SmallShort?	(-15)	20	131	17	20	-0.4,22	29
48	Mar/13	15	64.44	61.91	59.92(-0.45)	58.36(-0.38)	57.71(-0.05)	57.61	-2.3	-24	58(-4.5)	-50	[-23]	[-25]	[-15]	-78	39	DT	-0.1	HoldShort?	(-22)	-3	-30	-26	-11	-1.3,5	31
49	Mar/13	14	64.44	61.91	60.19(-0.31)	58.58(-0.46)	57.74(0.07)	57.95	-2.1	-24	62(1.4)	-50	[-16]	[-19]	[11]	-76	-46	DP	0.1	OpenShort	(-22)	4	39	-25	19	-1.2,4	31
50	Mar/13	13	64.44	61.91	60.38(-0.38)	58.85(-0.52)	57.7(-0.84)	57.51	-2.3	-24	61(2.9)	-50	[-19]	[-68]	[-7]	-88	-312	DT	-0.1	OpenShort	(-20)	-42	4	-29	-20	-1.6,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI