|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $86.1900 One month high (close): $95.1100
WIX Daily Change: -0.92% Daily StdDev 3.61% WIX EMA_5_Trend: 1.4% 10Minute StdDev: $2.9018
Latest Price : $93.73(-0.92%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($3.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 90.45 | 89.41 | 91.15(0.21) | 94.14(0.54) | 94(-0.15) | 93.49 | 1.1 | | -1 | 116(1.2) | -30 | [6] | [5] | [-21] | 52 | 9 | CR | -0.2 | HoldShort | | (8) | -4 | -23 | -3 | -20 | 0.8,82 | 57 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces: 94.14(hourly_sma_10 0.7%)
Down Forces:
Support Levels: 91.15(hourly_sma_20 -2.5%) 90.45(daily_ema_20 -3.25%) 89.41(daily_ema_10 -4.36%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 90.45 | 89.41 | 90.96(0.26) | 93.63(0.7) | 94.14(-0.07) | 94.26 | 1.4 | | -1 | 115(3.1) | 5 | [7] | [10] | [-6] | 60 | 81 | CR | 0 | HoldShort | | (7) | -2 | 7 | -7 | -20 | 1.1,82 | 57 | | 3 | Mar/22 | 10 | 90.45 | 89.41 | 90.72(0.25) | 92.98(0.62) | 94.21(-0.34) | 94.03 | 1.3 | | -1 | 111(2.7) | 10 | [7] | [1] | [0] | 62 | 23 | RG | -0.1 | Wait | | (7) | -9 | 18 | -7 | -20 | 1.1,84 | 57 | | 4 | Mar/22 | 9 | 90.45 | 89.41 | 90.49(0.24) | 92.41(0.69) | 94.53(-0.3) | 93.42 | 1.1 | | -1 | 109(2.7) | -30 | [7] | [3] | [-20] | 60 | 4 | CR | -0.4 | HoldShort? | | (7) | -8 | -40 | -12 | -20 | 1,85 | 57 | | 5 | Mar/21 | 15 | 90.31 | 89.25 | 90.27(0.3) | 91.78(0.77) | 94.81(0.62) | 94.8 | 1.4 | | 1 | 106(26.2) | 50 | [8] | [31] | [10] | 80 | 355 | UT | -0 | OpenLong? | | (9) | 17 | 18 | -13 | 20 | 1.6,90 | 62 | | | | |
| 6 | Mar/21 | 14 | 90.31 | 89.25 | 90(0.37) | 91.08(0.75) | 94.23(1.15) | 94.17 | 1.2 | | 1 | 80(2.5) | 50 | [10] | [45] | [-1] | 82 | 376 | CR | -0 | OpenShort | | (7) | 32 | -14 | -12 | 20 | 1.6,92 | 62 | | 7 | Mar/21 | 13 | 90.31 | 89.25 | 89.67(0.41) | 90.4(0.63) | 93.16(1.54) | 94.65 | 1.3 | | 1 | 77(8.1) | 50 | [11] | [55] | [9] | 97 | 535 | UT | 0.6 | OpenLong | | (12) | 42 | -21 | 6 | 20 | 2,97 | 62 | | 8 | Mar/21 | 12 | 90.31 | 89.25 | 89.3(0.48) | 89.83(0.75) | 91.75(1.62) | 95.39 | 1.6 | | 1 | 69(12.7) | 50 | [13] | [59] | [33] | 118 | 604 | UT | 1.6 | HoldLong | | (13) | 45 | 13 | 41 | 20 | 2.7,100 | 62 | | 9 | Mar/21 | 11 | 90.31 | 89.25 | 88.87(0.45) | 89.16(0.62) | 90.29(1.6) | 94.94 | 1.4 | | 1 | 57(14.4) | 50 | [12] | [57] | [59] | 117 | 629 | UT | 2.5 | HoldLong | | (14) | 44 | 81 | 48 | 20 | 3.3,84 | 62 | | 10 | Mar/21 | 9 | 90.31 | 89.25 | 88.47(0.36) | 88.61(0.5) | 88.87(1.08) | 92.22 | 0.6 | | 1 | 42(10) | 50 | [10] | [40] | [61] | 79 | 329 | UT | 2.4 | OpenLong? | | (9) | 30 | 119 | 31 | 20 | 2.7,61 | 62 | | | | |
| 11 | Mar/20 | 15 | 89.65 | 89.17 | 88.15(0.15) | 88.17(-0.15) | 87.92(0.31) | 88.39 | -0.4 | | -1 | 32(-4.3) | 45 | [4] | [7] | [12] | -4 | -42 | UT | 0.4 | OpenLong? | | (4) | 9 | 18 | 11 | 20 | 0.2,41 | 48 | | 12 | Mar/20 | 14 | 89.65 | 89.17 | 88.02(0.1) | 88.3(-0.19) | 87.65(-0.32) | 87.83 | -0.6 | | -1 | 36(-2.8) | -5 | [3] | [-12] | [-4] | -26 | -205 | DR | 0.2 | OpenShort | | (3) | -9 | -8 | -10 | -1 | -0.2,29 | 48 | | 13 | Mar/20 | 13 | 89.65 | 89.17 | 87.93(0.07) | 88.47(-0.1) | 87.93(-0.09) | 88.08 | -0.5 | | -1 | 39(-0.6) | 15 | [2] | [-4] | [8] | -13 | -78 | RG | 0.1 | Wait | | (4) | -3 | 26 | -1 | -6 | 0.1,35 | 48 | | 14 | Mar/20 | 12 | 89.65 | 89.17 | 87.87(-0.07) | 88.56(-0.24) | 88.01(-0.38) | 87.26 | -0.8 | | -1 | 40(0.3) | -50 | [-2] | [-16] | [-18] | -36 | -95 | DT | -0.6 | OpenShort | | (0) | -11 | -25 | -29 | -20 | -0.5,27 | 48 | | 15 | Mar/20 | 11 | 89.65 | 89.17 | 87.93(-0.06) | 88.77(-0.17) | 88.35(-0.08) | 88.05 | -0.5 | | -1 | 40(-0.6) | -10 | [-2] | [-6] | [7] | 4 | 50 | DP | -0.2 | OpenShort | | (-1) | -2 | 33 | -11 | -20 | 0.1,51 | 48 | | | | |
| 16 | Mar/20 | 9 | 89.65 | 89.17 | 87.98(-0.09) | 88.92(-0.02) | 88.42(-0.6) | 87.02 | -0.8 | | -1 | 40(0.3) | -50 | [-3] | [-19] | [-37] | -11 | -172 | DT | -1.1 | OpenShort? | | (-3) | -17 | -66 | -20 | -20 | -0.8,59 | 48 | | 17 | Mar/17 | 15 | 89.54 | 89.66 | 88.06(0.14) | 88.94(0.19) | 88.95(-0.09) | 89.15 | -0.1 | | -0 | 40(1.4) | 10 | [4] | [0] | [3] | 52 | -50 | RG | 0.2 | Wait? | | (1) | -3 | 14 | 1 | -18 | 0.9,79 | 48 | | 18 | Mar/17 | 14 | 89.54 | 89.66 | 87.94(0.05) | 88.77(0.24) | 89.03(-0.08) | 88.71 | -0.3 | | -0 | 38(0.4) | -15 | [1] | [1] | [-8] | 38 | 17 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -14 | -20 | 0.6,73 | 48 | | 19 | Mar/17 | 13 | 89.54 | 89.66 | 87.9(0.06) | 88.56(0.25) | 89.1(-0.09) | 88.83 | -0.2 | | -0 | 38(0.5) | -5 | [2] | [1] | [0] | 49 | 26 | RG | -0.2 | Wait | | (1) | -3 | 14 | -11 | -20 | 0.7,81 | 48 | | 20 | Mar/17 | 12 | 89.54 | 89.66 | 87.85(-0.01) | 88.34(0.23) | 89.18(-0.31) | 88.39 | -0.4 | | -0 | 38(-0.5) | -40 | [-0] | [-7] | [-18] | 48 | -9 | DT | -0.6 | OpenShort | | (1) | -9 | -39 | -10 | -20 | 0.4,88 | 48 | | | | |
| 21 | Mar/17 | 10 | 89.54 | 89.66 | 87.86(0.22) | 88.14(0.47) | 89.46(0.64) | 89.66 | 0 | | -0 | 38(1.8) | 35 | [6] | [25] | [5] | 81 | 138 | UT | 0.2 | OpenLong | | (2) | 18 | 4 | 4 | 20 | 1.4,96 | 48 | | 22 | Mar/17 | 9 | 89.54 | 89.66 | 87.67(0.24) | 87.73(0.39) | 88.89(0.44) | 89.52 | -0 | | -0 | 36(-1.5) | 45 | [7] | [19] | [9] | 82 | 76 | UT | 0.5 | HoldLong? | | (5) | 13 | 12 | 5 | 20 | 1.6,92 | 48 | | 23 | Mar/16 | 13 | 89.52 | 90.1 | 87.46(0.15) | 87.39(0.25) | 88.5(0.55) | 89.14 | -0.1 | | 1 | 38(1.6) | 35 | [4] | [20] | [11] | 78 | 179 | UT | 0.5 | OpenLong | | (7) | 16 | -2 | 26 | 20 | 1.4,93 | 51 | | 24 | Mar/16 | 12 | 89.52 | 90.1 | 87.33(0.17) | 87.17(0.08) | 88.02(0.61) | 89.2 | -0.1 | | 1 | 36(1.5) | 35 | [5] | [19] | [11] | 68 | 192 | UT | 1 | OpenLong | | (4) | 17 | -11 | 22 | 20 | 1.6,78 | 51 | | 25 | Mar/16 | 11 | 89.52 | 90.1 | 87.18(0.18) | 87.1(0.08) | 87.49(0.76) | 89.56 | 0 | | 1 | 35(3.7) | 50 | [5] | [23] | [45] | 67 | 277 | UT | 1.8 | OpenLong | | (6) | 21 | 74 | 31 | 20 | 2.1,64 | 51 | | | | |
| 26 | Mar/16 | 9 | 89.52 | 90.1 | 87.02(0.01) | 87.03(-0.17) | 86.83(0.3) | 87.22 | -0.7 | | 1 | 31(0) | 15 | [0] | [6] | [4] | 0 | 85 | UT | 0.4 | OpenLong? | | (2) | 8 | -7 | 11 | 20 | 0.2,45 | 51 | | 27 | Mar/15 | 15 | 89.59 | 90.18 | 87.01(0.09) | 87.18(0.15) | 86.57(0.5) | 87.43 | -0.7 | | 1 | 31(-0.3) | 50 | [3] | [16] | [10] | 2 | 86 | UT | 0.8 | OpenLong? | | (1) | 14 | 21 | 16 | 7 | 0.4,42 | 40 | | 28 | Mar/15 | 14 | 89.59 | 90.18 | 87.01(0) | 87.05(-0.22) | 86.14(-0.22) | 86.76 | -0.9 | | 1 | 31(-0.1) | 5 | [0] | [-10] | [4] | -25 | -78 | RG | 0.6 | Wait | | (0) | -6 | 9 | 7 | -1 | -0.2,30 | 40 | | 29 | Mar/15 | 13 | 89.59 | 90.18 | 86.93(-0.17) | 87.24(-0.15) | 86.33(-0.43) | 86.48 | -0.9 | | 1 | 31(-4) | -35 | [-5] | [-16] | [-0] | -32 | 15 | DT | 0.1 | OpenShort | | (1) | -12 | 7 | -2 | -20 | -0.4,28 | 40 | | 30 | Mar/15 | 12 | 89.59 | 90.18 | 87.08(-0.19) | 87.37(-0.22) | 86.7(-0.58) | 86.26 | -1 | | 1 | 35(-3.7) | -35 | [-5] | [-21] | [-3] | -45 | -43 | DT | -0.4 | OpenShort | | (-6) | -16 | 10 | -19 | -20 | -0.7,23 | 40 | | | | |
| 31 | Mar/15 | 11 | 89.59 | 90.18 | 87.25(-0.29) | 87.56(-0.07) | 87.21(-0.67) | 85.94 | -1.1 | | 1 | 39(-4.8) | -50 | [-8] | [-22] | [-14] | -45 | -23 | DT | -1 | OpenShort | | (-6) | -19 | 1 | -27 | -20 | -1,30 | 40 | | 32 | Mar/15 | 10 | 89.59 | 90.18 | 87.5(-0.33) | 87.62(0.06) | 87.8(-0.25) | 85.92 | -1.1 | | 1 | 44(-6.3) | -50 | [-9] | [-9] | [-27] | -27 | 96 | DT | -1.3 | OpenShort | | (-8) | -7 | -36 | -18 | -20 | -1.1,51 | 40 | | 33 | Mar/15 | 9 | 89.59 | 90.18 | 87.79(-0.31) | 87.57(0.09) | 88.02(-0.16) | 87.04 | -0.8 | | 1 | 50(-8.9) | -50 | [-9] | [-6] | [-17] | 11 | 186 | DT | -0.6 | OpenShort? | | (-7) | -5 | -41 | 2 | -20 | -0.5,73 | 40 | | 34 | Mar/14 | 14 | 89.59 | 90.29 | 88.06(-0.28) | 87.49(0.25) | 88.16(0.14) | 88.35 | -0.4 | | 2 | 59(-9.1) | -30 | [-8] | [5] | [-1] | 36 | 353 | RG | 0.1 | Wait | | (-7) | 4 | -18 | 22 | 18 | 0.1,83 | 46 | | 35 | Mar/14 | 12 | 89.59 | 90.29 | 88.31(-0.25) | 87.27(0.33) | 88.04(0.16) | 88.94 | -0.2 | | 2 | 68(-8.4) | -20 | [-7] | [7] | [10] | 27 | 360 | UR | 0.4 | SmallShort | | (-7) | 4 | 7 | 15 | 20 | 0.3,69 | 46 | | | | |
| 36 | Mar/14 | 9 | 89.59 | 90.29 | 88.53(-0.24) | 86.98(0.14) | 87.9(0.46) | 88.71 | -0.3 | | 2 | 77(-3.7) | 25 | [-7] | [13] | [30] | 4 | 379 | UR | 0.3 | SmallShort? | | (-8) | 13 | 61 | 12 | 20 | 0.1,51 | 46 | | 37 | Mar/13 | 15 | 89.42 | 90.5 | 88.74(-0.28) | 86.86(0.05) | 87.5(0.45) | 86.8 | -0.7 | | 2 | 80(1.9) | -20 | [-8] | [10] | [-12] | -30 | 176 | RG | -0.3 | Wait? | | (-9) | 13 | -37 | 4 | -5 | -0.7,38 | 62 | | 38 | Mar/13 | 14 | 89.42 | 90.5 | 88.99(-0.25) | 86.82(0.22) | 87.11(0.32) | 88 | -0.4 | | 2 | 78(-2.4) | 5 | [-7] | [9] | [9] | -18 | 224 | UR | 0.3 | SmallShort | | (-7) | 9 | 8 | 18 | 20 | -0.4,42 | 62 | | 39 | Mar/13 | 13 | 89.42 | 90.5 | 89.21(-0.28) | 86.63(-0.17) | 86.83(0.4) | 87.75 | -0.5 | | 2 | 81(-2.4) | -5 | [-8] | [6] | [8] | -32 | 225 | UR | 0.3 | SmallShort | | (-7) | 11 | -19 | 18 | 20 | -0.5,31 | 62 | | 40 | Mar/13 | 11 | 89.42 | 90.5 | 89.46(-0.29) | 86.78(-0.17) | 86.48(0.48) | 88.35 | -0.3 | | 2 | 83(-3.2) | 30 | [-8] | [8] | [37] | -41 | 297 | UR | 0.6 | SmallShort | | (-7) | 13 | 66 | 14 | 20 | -0.4,19 | 62 | | | | |
| 41 | Mar/13 | 10 | 89.42 | 90.5 | 89.72(-0.38) | 86.93(-0.4) | 86.07(0.02) | 86.28 | -0.9 | | 2 | 86(-3.1) | -0 | [-11] | [-9] | [17] | -72 | 12 | RG | 0.1 | Wait | | (-12) | 1 | 35 | 4 | 20 | -1.1,6 | 62 | | 42 | Mar/13 | 9 | 89.42 | 90.5 | 90.06(-0.56) | 87.28(-0.84) | 86.05(-0.53) | 85.19 | -1.2 | | 2 | 89(4.4) | -50 | [-16] | [-31] | [-16] | -87 | -108 | DT | -0.3 | OpenShort? | | (-14) | -15 | -42 | 0 | -18 | -1.6,3 | 62 | | 43 | Mar/10 | 15 | 89.39 | 90.98 | 90.57(-0.47) | 88.02(-0.65) | 86.51(0.15) | 86.52 | -0.8 | | 3 | 85(0.4) | -20 | [-13] | [-9] | [6] | -82 | 65 | DP | 0 | OpenShort? | | (-13) | 4 | 10 | 2 | 20 | -1.4,3 | 54 | | 44 | Mar/10 | 14 | 89.39 | 90.98 | 91(-0.54) | 88.6(-0.84) | 86.38(-0.84) | 86.2 | -0.9 | | 3 | 85(2.6) | -50 | [-15] | [-40] | [-1] | -84 | -196 | DT | -0.1 | OpenShort | | (-15) | -24 | 1 | 5 | -20 | -1.6,6 | 54 | | 45 | Mar/10 | 13 | 89.39 | 90.98 | 91.49(-0.53) | 89.35(-0.82) | 87.11(-0.8) | 86.18 | -0.9 | | 3 | 82(3.2) | -50 | [-15] | [-38] | [-13] | -88 | -246 | DT | -0.3 | OpenShort | | (-15) | -22 | -28 | 12 | -20 | -1.8,7 | 54 | | | | |
| 46 | Mar/10 | 12 | 89.39 | 90.98 | 91.98(-0.5) | 90.09(-0.57) | 87.81(-0.8) | 87.05 | -0.7 | | 3 | 79(1.8) | -50 | [-14] | [-35] | [-4] | -88 | -235 | DT | -0.3 | OpenShort | | (-14) | -22 | 13 | 4 | -20 | -1.8,7 | 54 | | 47 | Mar/10 | 10 | 89.39 | 90.98 | 92.44(-0.55) | 90.61(-0.72) | 88.52(-1.34) | 86.64 | -0.8 | | 3 | 77(10.6) | -50 | [-15] | [-52] | [-8] | -100 | -409 | DT | -0.7 | HoldShort | | (-15) | -37 | 18 | 1 | -20 | -2.1,3 | 54 | | 48 | Mar/10 | 9 | 89.39 | 90.98 | 92.95(-0.47) | 91.27(-0.6) | 89.72(-1.24) | 86.06 | -0.9 | | 3 | 66(10.3) | -50 | [-13] | [-47] | [-62] | -123 | -577 | DT | -1.5 | HoldShort? | | (-15) | -35 | -105 | -41 | -20 | -2.9,0 | 54 | | 49 | Mar/9 | 15 | 89.44 | 91.32 | 93.39(-0.38) | 91.82(-0.34) | 90.85(-0.81) | 89.48 | 0 | | 3 | 56(1.5) | -50 | [-11] | [-31] | [-16] | -100 | -238 | DT | -0.7 | HoldShort? | | (-10) | -23 | -6 | -33 | -20 | -2,0 | 53 | | 50 | Mar/9 | 14 | 89.44 | 91.32 | 93.75(-0.21) | 92.13(-0.42) | 91.59(-0.89) | 89.69 | 0.1 | | 3 | 55(7.1) | -40 | [-6] | [-33] | [-24] | -103 | -445 | DT | -1 | HoldShort | | (-11) | -25 | -32 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|