|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $72.2800
CNC Daily Change: -2.59% Daily StdDev 1.4% CNC EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $63.6(-2.59%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 66.38 | 64.03 | 64.41(0.19) | 65(0.05) | 65.12(0.11) | 65.06 | -0.4 | | -27 | 30(-2.5) | 10 | [14] | [9] | [4] | 45 | -69 | RG | -0.1 | Wait | | (17) | 8 | 17 | -11 | 5 | 0.7,77 | 28 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.03(daily_ema_10 -1.58%)
Support Levels: 64.41(weak_hourly_sma_20 -1%)
Resistance Levels: 66.38(daily_ema_20 2.03%)
|
| | | 2 | Mar/22 | 11 | 66.38 | 64.03 | 64.29(0.19) | 64.97(0.11) | 65.05(0.02) | 64.9 | -0.5 | | -27 | 32(-2.1) | -25 | [14] | [5] | [-13] | 50 | -104 | CR | -0.2 | HoldShort | | (13) | 1 | -25 | -8 | -20 | 0.6,85 | 28 | | 3 | Mar/22 | 10 | 66.38 | 64.03 | 64.17(0.19) | 64.9(0.12) | 65.05(0) | 65.14 | -0.4 | | -27 | 34(-0.9) | -20 | [14] | [4] | [-7] | 70 | -49 | CR | 0.1 | HoldShort | | (15) | 0 | -23 | 2 | 3 | 1,95 | 28 | | 4 | Mar/22 | 9 | 66.38 | 64.03 | 64.05(0.22) | 64.82(0.17) | 65.04(0.09) | 65.36 | -0.3 | | -27 | 35(0) | 20 | [16] | [12] | [9] | 79 | -6 | UT | 0.3 | HoldLong? | | (15) | 6 | 21 | 1 | 20 | 1.3,96 | 28 | | 5 | Mar/21 | 15 | 66.8 | 64.33 | 63.91(0.2) | 64.71(0.2) | 64.98(0.17) | 65.16 | -0.5 | | -26 | 35(1.7) | 40 | [14] | [20] | [16] | 73 | 35 | UT | 0.2 | OpenLong? | | (15) | 12 | 48 | -4 | 3 | 1.2,93 | 33 | | | | |
| 6 | Mar/21 | 14 | 66.8 | 64.33 | 63.78(0.11) | 64.58(0.08) | 64.87(-0.05) | 64.71 | -0.7 | | -26 | 33(0.4) | -35 | [8] | [-2] | [-6] | 65 | 20 | DR | -0.2 | OpenShort | | (11) | -4 | -13 | -9 | 0 | 0.9,92 | 33 | | 7 | Mar/21 | 13 | 66.8 | 64.33 | 63.71(0.13) | 64.53(0.05) | 64.9(0.22) | 64.83 | -0.6 | | -26 | 33(0.9) | -10 | [9] | [17] | [-7] | 75 | 101 | CR | -0.1 | HoldShort | | (10) | 16 | -27 | -1 | 20 | 1.1,97 | 33 | | 8 | Mar/21 | 12 | 66.8 | 64.33 | 63.63(0.13) | 64.5(0.2) | 64.76(0.26) | 65.09 | -0.6 | | -26 | 32(2.1) | 10 | [9] | [26] | [1] | 86 | 161 | RG | 0.3 | Wait | | (11) | 19 | -1 | 0 | 20 | 1.5,98 | 33 | | 9 | Mar/21 | 11 | 66.8 | 64.33 | 63.55(0.16) | 64.37(0.45) | 64.59(0.22) | 65.1 | -0.6 | | -26 | 30(2.2) | 40 | [12] | [32] | [16] | 91 | 129 | UT | 0.6 | OpenLong | | (9) | 16 | 48 | 7 | -15 | 1.7,98 | 33 | | 10 | Mar/21 | 10 | 66.8 | 64.33 | 63.45(0.14) | 64.08(0.41) | 64.45(0.26) | 64.65 | -0.7 | | -26 | 28(1.4) | 10 | [10] | [33] | [-7] | 78 | 111 | CR | 0.2 | OpenShort | | (9) | 19 | -16 | 2 | -20 | 1.4,93 | 33 | | | | |
| 11 | Mar/21 | 9 | 66.8 | 64.33 | 63.36(0.16) | 63.82(0.35) | 64.28(0.19) | 64.8 | -0.7 | | -26 | 26(1.8) | 40 | [12] | [27] | [27] | 86 | 110 | UT | 0.6 | OpenLong? | | (11) | 14 | 71 | 3 | 20 | 1.8,91 | 33 | | 12 | Mar/20 | 15 | 67.14 | 64.55 | 63.26(0.08) | 63.6(0.24) | 64.16(-0.14) | 64.13 | -1 | | -31 | 25(1.2) | -50 | [6] | [-5] | [-7] | 69 | 19 | DR | -0 | OpenShort? | | (8) | -10 | -21 | 1 | 0 | 1.2,89 | 26 | | 13 | Mar/20 | 14 | 67.14 | 64.55 | 63.21(0.06) | 63.45(0.27) | 64.25(0.17) | 64.33 | -0.9 | | -31 | 23(1.4) | -20 | [4] | [18] | [2] | 73 | 161 | RG | 0.1 | Wait | | (8) | 12 | -2 | -4 | 20 | 1.5,85 | 26 | | 14 | Mar/20 | 13 | 67.14 | 64.55 | 63.17(0.06) | 63.28(0.29) | 64.14(0.66) | 64.35 | -0.9 | | -31 | 22(1.7) | 10 | [4] | [55] | [21] | 76 | 302 | RG | 0.3 | Wait | | (4) | 48 | 51 | -3 | 20 | 1.7,83 | 26 | | 15 | Mar/20 | 12 | 67.14 | 64.55 | 63.13(0.03) | 63.1(0.17) | 63.72(0.55) | 63.88 | -1 | | -31 | 20(0.4) | -20 | [2] | [42] | [-3] | 65 | 234 | CR | 0.3 | HoldShort | | (2) | 40 | -25 | 10 | 20 | 1.2,85 | 26 | | | | |
| 16 | Mar/20 | 11 | 67.14 | 64.55 | 63.11(0.06) | 62.99(0.16) | 63.37(0.51) | 64.12 | -1 | | -31 | 20(1.5) | -0 | [4] | [39] | [2] | 84 | 232 | RG | 1.2 | SmallShort | | (4) | 37 | -46 | 56 | 20 | 1.6,94 | 26 | | 17 | Mar/20 | 10 | 67.14 | 64.55 | 63.07(0.13) | 62.89(0.26) | 63.05(0.73) | 64.55 | -0.8 | | -31 | 18(4.1) | 35 | [10] | [60] | [48] | 86 | 285 | UT | 2.6 | OpenLong | | (7) | 53 | 79 | 65 | 20 | 2.6,71 | 26 | | 18 | Mar/20 | 9 | 67.14 | 64.55 | 62.99(0.03) | 62.89(0) | 62.59(0.27) | 63.81 | -1.1 | | -31 | 14(0.5) | -0 | [2] | [15] | [71] | 36 | 169 | RG | 2.8 | SmallShort? | | (2) | 20 | 169 | 39 | 20 | 1.9,38 | 26 | | 19 | Mar/17 | 15 | 67.58 | 65 | 62.97(-0.03) | 62.73(-0.14) | 62.42(-0.11) | 62.27 | -1.6 | | -34 | 14(1.6) | -50 | [-2] | [-20] | [6] | -85 | -107 | DP | -0.4 | OpenShort? | | (-3) | -8 | 23 | 1 | -20 | -1.6,5 | 10 | | 20 | Mar/17 | 14 | 67.58 | 65 | 62.99(-0.08) | 62.82(-0.13) | 62.49(-0.18) | 62.06 | -1.7 | | -34 | 12(1.7) | -50 | [-6] | [-27] | [-25] | -108 | -111 | DT | -1.1 | HoldShort | | (-4) | -14 | -55 | -9 | -20 | -2.3,0 | 10 | | | | |
| 21 | Mar/17 | 13 | 67.58 | 65 | 63.04(-0.05) | 62.9(-0.03) | 62.6(-0.21) | 62.56 | -1.5 | | -34 | 10(0.4) | -50 | [-4] | [-25] | [-3] | -82 | -83 | DT | -0.1 | HoldShort | | (-2) | -16 | 0 | -5 | -20 | -1.4,3 | 10 | | 22 | Mar/17 | 12 | 67.58 | 65 | 63.07(-0.1) | 62.92(-0.08) | 62.73(-0.24) | 62.56 | -1.5 | | -34 | 10(-0.1) | -50 | [-8] | [-30] | [-8] | -87 | -36 | DT | -0.5 | HoldShort | | (-4) | -18 | -12 | -14 | -18 | -1.6,3 | 10 | | 23 | Mar/17 | 11 | 67.58 | 65 | 63.13(-0.14) | 62.97(-0.14) | 62.88(-0.25) | 62.67 | -1.5 | | -34 | 10(-2.5) | -50 | [-11] | [-34] | [-2] | -82 | 16 | DT | -0.6 | HoldShort | | (-6) | -19 | 10 | -31 | -5 | -1.4,3 | 10 | | 24 | Mar/17 | 10 | 67.58 | 65 | 63.22(-0.16) | 63.06(-0.16) | 63.04(-0.19) | 62.58 | -1.5 | | -34 | 13(-1.6) | -50 | [-12] | [-30] | [-8] | -68 | 26 | DT | -1.1 | OpenShort | | (-10) | -15 | -7 | -23 | -20 | -1.5,20 | 10 | | 25 | Mar/17 | 9 | 67.58 | 65 | 63.32(-0.13) | 63.16(-0.11) | 63.16(-0.05) | 62.64 | -1.5 | | -34 | 14(-1.4) | -50 | [-10] | [-17] | [-25] | -44 | 21 | DT | -1.1 | OpenShort? | | (-11) | -4 | -61 | -12 | -20 | -1.5,44 | 10 | | | | |
| 26 | Mar/16 | 15 | 68.11 | 65.64 | 63.4(-0.13) | 63.23(-0.03) | 63.19(0.11) | 63.2 | -1.5 | | -32 | 16(-2.2) | -50 | [-10] | [-1] | [1] | 10 | 145 | DP | 0 | OpenShort? | | (-8) | 8 | -9 | 20 | 6 | -0.4,70 | 10 | | 27 | Mar/16 | 14 | 68.11 | 65.64 | 63.48(-0.08) | 63.25(-0.02) | 63.12(0.08) | 63.28 | -1.5 | | -32 | 18(-0.8) | -50 | [-6] | [-2] | [-3] | 1 | 81 | DT | 0.3 | OpenShort | | (-8) | 6 | -23 | 22 | 6 | -0.3,58 | 10 | | 28 | Mar/16 | 13 | 68.11 | 65.64 | 63.53(-0.08) | 63.26(0.09) | 63.12(0) | 63.49 | -1.4 | | -32 | 19(-1.2) | -50 | [-6] | [-4] | [18] | -9 | 79 | DP | 0.7 | OpenShort | | (-4) | 0 | 42 | 18 | 10 | -0.1,44 | 10 | | 29 | Mar/16 | 12 | 68.11 | 65.64 | 63.58(-0.13) | 63.2(0.06) | 63.07(-0.14) | 63.1 | -1.5 | | -32 | 20(-1) | -50 | [-10] | [-17] | [5] | -49 | 25 | DP | 0 | OpenShort | | (-9) | -11 | 22 | -2 | -20 | -0.7,19 | 10 | | 30 | Mar/16 | 11 | 68.11 | 65.64 | 63.66(-0.17) | 63.16(-0.03) | 63.16(-0.17) | 62.9 | -1.6 | | -32 | 21(-1.4) | -50 | [-13] | [-23] | [1] | -65 | 22 | DP | -0.4 | OpenShort | | (-10) | -13 | 14 | -14 | -20 | -1.1,13 | 10 | | | | |
| 31 | Mar/16 | 10 | 68.11 | 65.64 | 63.77(-0.23) | 63.18(-0.09) | 63.27(-0.22) | 62.77 | -1.6 | | -32 | 22(-1.8) | -50 | [-17] | [-30] | [-15] | -62 | 33 | DT | -0.7 | OpenShort | | (-13) | -17 | -35 | -10 | -20 | -1.4,23 | 10 | | 32 | Mar/16 | 9 | 68.11 | 65.64 | 63.92(-0.14) | 63.24(-0.08) | 63.41(-0.05) | 63.09 | -1.5 | | -32 | 24(-0.6) | -50 | [-11] | [-15] | [-16] | -42 | 12 | DT | -0.4 | OpenShort? | | (-15) | -4 | -47 | 0 | -2 | -1.1,36 | 10 | | 33 | Mar/15 | 15 | 68.61 | 66.18 | 64.01(-0.12) | 63.29(-0.14) | 63.44(0.17) | 63.53 | -1.6 | | -31 | 25(-1.2) | -50 | [-9] | [-0] | [7] | -24 | 110 | UR | 0.1 | SmallShort? | | (-8) | 13 | 2 | 11 | 20 | -0.6,41 | 9 | | 34 | Mar/15 | 14 | 68.61 | 66.18 | 64.09(-0.12) | 63.38(-0.14) | 63.33(0.27) | 63.51 | -1.6 | | -31 | 26(-0.8) | -50 | [-9] | [7] | [8] | -32 | 114 | UR | 0.2 | SmallShort | | (-8) | 20 | 6 | 11 | 20 | -0.7,36 | 9 | | 35 | Mar/15 | 13 | 68.61 | 66.18 | 64.17(-0.14) | 63.47(-0.17) | 63.16(0.13) | 63.45 | -1.6 | | -31 | 27(-0.5) | -50 | [-10] | [-5] | [10] | -43 | 77 | DP | 0.3 | OpenShort | | (-10) | 10 | 14 | 16 | 20 | -0.9,30 | 9 | | | | |
| 36 | Mar/15 | 12 | 68.61 | 66.18 | 64.26(-0.14) | 63.58(-0.2) | 63.16(0) | 63.32 | -1.7 | | -31 | 27(0.4) | -50 | [-10] | [-16] | [0] | -56 | 2 | DT | 0.3 | OpenShort | | (-11) | 0 | -11 | 17 | 13 | -1.1,22 | 9 | | 37 | Mar/15 | 11 | 68.61 | 66.18 | 64.35(-0.17) | 63.71(-0.14) | 63.08(-0.08) | 63.42 | -1.6 | | -31 | 27(-0.5) | -50 | [-13] | [-20] | [20] | -65 | 24 | DP | 0.4 | OpenShort | | (-10) | -6 | 53 | 14 | 3 | -1.1,13 | 9 | | 38 | Mar/15 | 10 | 68.61 | 66.18 | 64.46(-0.22) | 63.8(-0.25) | 63.13(-0.46) | 62.93 | -1.8 | | -31 | 27(0.9) | -50 | [-16] | [-53] | [6] | -92 | -126 | DP | -0.2 | OpenShort | | (-15) | -34 | 26 | 6 | -20 | -1.8,3 | 9 | | 39 | Mar/15 | 9 | 68.61 | 66.18 | 64.6(-0.23) | 63.96(-0.31) | 63.42(-0.58) | 62.69 | -1.9 | | -31 | 26(3.2) | -50 | [-17] | [-65] | [-20] | -108 | -207 | DT | -0.9 | HoldShort? | | (-17) | -43 | -41 | -1 | -20 | -2.3,0 | 9 | | 40 | Mar/14 | 15 | 69.11 | 66.69 | 64.75(-0.2) | 64.16(-0.31) | 63.79(-0.44) | 63.07 | -2 | | -30 | 23(1.9) | -50 | [-15] | [-54] | [-13] | -108 | -162 | DT | -1 | HoldShort? | | (-14) | -33 | -23 | -10 | -20 | -2.3,0 | 7 | | | | |
| 41 | Mar/14 | 14 | 69.11 | 66.69 | 64.88(-0.17) | 64.36(-0.39) | 64.07(-0.45) | 63.28 | -1.9 | | -30 | 21(3.8) | -50 | [-12] | [-55] | [-21] | -111 | -190 | DT | -1.2 | HoldShort | | (-14) | -32 | -45 | -15 | -20 | -2.5,2 | 7 | | 42 | Mar/14 | 13 | 69.11 | 66.69 | 64.99(-0.15) | 64.61(-0.19) | 64.36(-0.17) | 63.7 | -1.8 | | -30 | 17(1.6) | -50 | [-11] | [-27] | [-30] | -104 | -86 | DT | -1.2 | HoldShort | | (-10) | -12 | -73 | -10 | -20 | -2.4,6 | 7 | | 43 | Mar/14 | 12 | 69.11 | 66.69 | 65.09(-0.14) | 64.73(-0.11) | 64.47(-0.05) | 64.38 | -1.5 | | -30 | 16(-0.9) | -50 | [-10] | [-16] | [-5] | -78 | 24 | DT | -0.2 | HoldShort | | (-8) | -4 | -13 | -1 | -11 | -1.5,10 | 7 | | 44 | Mar/14 | 11 | 69.11 | 66.69 | 65.18(-0.14) | 64.8(-0.09) | 64.5(-0.03) | 64.5 | -1.5 | | -30 | 17(-1.1) | -50 | [-10] | [-14] | [1] | -66 | 40 | DP | 0 | OpenShort | | (-10) | -2 | 1 | 11 | -11 | -1.3,17 | 7 | | 45 | Mar/14 | 10 | 69.11 | 66.69 | 65.27(-0.15) | 64.86(-0.14) | 64.52(-0.23) | 64.49 | -1.5 | | -30 | 18(-0.5) | -50 | [-11] | [-30] | [-6] | -73 | -22 | DT | -0.1 | OpenShort | | (-10) | -17 | -17 | 6 | -12 | -1.4,12 | 7 | | | | |
| 46 | Mar/14 | 9 | 69.11 | 66.69 | 65.37(-0.14) | 64.95(-0.06) | 64.67(-0.28) | 64.65 | -1.4 | | -30 | 18(-1.2) | -50 | [-10] | [-30] | [11] | -75 | -35 | DP | -0 | OpenShort? | | (-10) | -20 | 36 | -1 | -16 | -1.3,8 | 7 | | 47 | Mar/13 | 15 | 69.61 | 67.23 | 65.46(-0.21) | 64.99(-0.2) | 64.85(-0.23) | 64.31 | -1.9 | | -28 | 20(-2.6) | -50 | [-15] | [-33] | [-14] | -98 | -19 | DT | -0.9 | HoldShort? | | (-12) | -17 | -25 | -13 | -20 | -1.9,0 | 7 | | 48 | Mar/13 | 14 | 69.61 | 67.23 | 65.6(-0.18) | 65.12(-0.18) | 65(-0.12) | 64.55 | -1.8 | | -28 | 22(-0.6) | -50 | [-13] | [-24] | [-10] | -90 | -2 | DT | -0.7 | HoldShort | | (-14) | -9 | -12 | -30 | -19 | -1.7,3 | 7 | | 49 | Mar/13 | 13 | 69.61 | 67.23 | 65.72(-0.18) | 65.24(-0.17) | 65.08(-0.23) | 64.66 | -1.7 | | -28 | 23(0.2) | -50 | [-13] | [-32] | [-23] | -73 | -32 | DT | -0.6 | OpenShort | | (-12) | -17 | -51 | -24 | -20 | -1.6,17 | 7 | | 50 | Mar/13 | 12 | 69.61 | 67.23 | 65.84(-0.14) | 65.35(-0.06) | 65.23(-0.02) | 65.14 | -1.6 | | -28 | 23(-1.1) | -50 | [-10] | [-12] | [-19] | -59 | 33 | DT | -0.1 | OpenShort | | (-10) | -1 | -46 | -20 | 0 | -1.1,19 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|