BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $17.0700

BEEM Daily Change: -0.98% Daily StdDev 3.36% BEEM EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $14.59(-0.98%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	15.45	14.48	14.75(0.14)	14.88(0.2)	14.91(0.13)	14.98	-0.4	-18	16(0.3)	-30	[4]	[5]	[3]	76	44	RG	0.4	Wait	(4)	4	-4	18	20	1.4,91	37
Daily Trend: % Up Forces: Down Forces: 14.48(daily_ema_10 -3.34%) Support Levels: 14.88(weak_hourly_sma_10 -0.67%) 14.75(weak_hourly_sma_20 -1.54%) Resistance Levels: 15.45(daily_ema_20 3.14%)

2	Mar/22	11	15.45	14.48	14.73(0.14)	14.85(0.41)	14.89(-0.07)	15	-0.4	-18	15(0.5)	-35	[4]	[2]	[1]	67	10	RG	0.7	Wait	(4)	-2	0	6	0	1.6,77	37
3	Mar/22	10	15.45	14.48	14.71(0.2)	14.79(0.27)	14.9(0.2)	15	-0.4	-18	15(0.4)	10	[6]	[9]	[17]	61	37	RG	0.6	Wait	(6)	6	47	-7	20	1.8,66	37
4	Mar/22	9	15.45	14.48	14.68(0.07)	14.75(0.2)	14.9(0)	14.75	-0.6	-18	14(0)	-50	[2]	[1]	[-10]	23	-26	CR	-0.8	HoldShort?	(2)	0	-9	-29	-20	0.5,60	37
5	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0.1)	-50	[2]	[5]	[-8]	48	68	CR	-0.4	HoldShort?	(2)	6	-20	-11	7	0.8,78	37

6	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[8]	[1]	82	94	RG	0.4	Wait	(6)	8	-26	14	20	1.6,92	37
7	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[25]	110	334	RG	1.7	SmallShort	(4)	22	35	29	20	2.8,90	37
8	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[18]	81	138	RG	1.5	SmallShort	(4)	14	28	23	20	2.1,78	37
9	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[8]	41	-72	RG	0.8	SmallShort	(2)	8	4	25	20	1,66	37
10	Mar/21	10	15.54	14.63	14.57(0.14)	14.64(0.07)	14.62(0)	14.69	-0.8	-17	11(-1.2)	-25	[4]	[-0]	[1]	22	-68	RG	0.9	SmallShort	(4)	0	-2	9	7	1,47	37

11	Mar/21	9	15.54	14.63	14.55(0.41)	14.63(0.07)	14.58(-0.14)	14.7	-0.8	-17	13(-11.3)	30	[12]	[-3]	[15]	11	-374	RG	0.9	SmallShort?	(4)	-4	44	-4	14	1.1,33	37
12	Mar/20	15	15.64	14.77	14.49(0.35)	14.63(0)	14.6(-0.34)	14.47	-1.1	-17	24(-8.9)	-25	[10]	[-11]	[-11]	-33	-477	DR	-0.5	OpenShort?	(9)	-10	-9	-29	-20	-0.1,20	31
13	Mar/20	14	15.64	14.77	14.44(0.35)	14.62(0.07)	14.65(-0.14)	14.52	-1	-17	33(-4.2)	-15	[10]	[-4]	[-11]	-6	-356	DR	-0.4	OpenShort	(14)	-4	-2	-28	-20	0.2,39	31
14	Mar/20	13	15.64	14.77	14.39(0.28)	14.61(-0.07)	14.67(-0.27)	14.53	-1	-17	37(-3.1)	-40	[8]	[-10]	[-15]	22	-273	DR	-0.3	OpenShort	(10)	-8	-25	-16	-20	0.3,64	31
15	Mar/20	12	15.64	14.77	14.35(0.35)	14.62(0.14)	14.71(0.14)	14.66	-0.9	-17	40(-1.2)	-20	[10]	[6]	[-10]	54	-120	CR	-0.1	HoldShort	(10)	4	-32	-5	14	0.7,86	31

16	Mar/20	11	15.64	14.77	14.3(0.49)	14.6(0.14)	14.69(0.41)	14.83	-0.7	-17	41(-0.7)	30	[15]	[15]	[12]	77	-50	UT	0.3	HoldLong	(12)	12	23	-0	20	1.2,97	31
17	Mar/20	10	15.64	14.77	14.23(0.28)	14.58(0.07)	14.63(0.27)	14.71	-0.8	-17	42(0.8)	10	[8]	[8]	[11]	71	112	RG	0.2	Wait	(12)	8	21	0	20	1,96	31
18	Mar/20	9	15.64	14.77	14.23(0)	14.57(0.14)	14.59(0.21)	14.6	-0.9	-17	41(0.4)	-50	[0]	[5]	[-10]	69	348	CR	0	HoldShort?	(8)	6	-23	1	-20	0.9,96	31
19	Mar/17	15	15.73	14.97	14.19(0.21)	14.55(0.34)	14.56(0.21)	14.72	-1	-13	41(-0.3)	-0	[6]	[10]	[11]	78	200	RG	0.4	Wait?	(2)	6	25	4	20	1.2,98	39
20	Mar/17	14	15.73	14.97	14.16(0.07)	14.5(0.21)	14.53(0.07)	14.59	-1.1	-13	41(1)	-50	[2]	[3]	[2]	70	249	RG	0.1	Wait	(4)	2	7	3	-14	1,95	39

21	Mar/17	13	15.73	14.97	14.15(0.14)	14.47(0.7)	14.52(-0.07)	14.55	-1.1	-13	40(0.8)	-45	[4]	[6]	[-5]	66	121	CR	0.1	HoldShort	(2)	-2	8	-4	-20	1,91	39
22	Mar/17	12	15.73	14.97	14.13(0.07)	14.37(0.84)	14.53(-0.07)	14.51	-1.2	-13	39(0.8)	-50	[2]	[8]	[-4]	65	183	CR	-0	HoldShort	(4)	-2	15	-3	-20	0.9,92	39
23	Mar/17	11	15.73	14.97	14.13(0)	14.25(0.56)	14.53(0)	14.43	-1.2	-13	38(0.2)	-50	[0]	[5]	[-14]	62	220	CR	-0.3	HoldShort	(2)	0	-32	-7	-20	0.8,92	39
24	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	-10	[4]	[24]	[9]	77	336	RG	0.1	Wait	(2)	15	17	1	20	1.2,97	39
25	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[2]	75	344	UR	0.1	SmallShort?	(2)	6	-19	5	20	1.1,97	39

26	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[19]	82	751	UR	0.5	SmallShort?	(0)	43	11	19	20	1.3,99	34
27	Mar/16	14	15.81	15.13	14.1(0.14)	13.88(0.43)	14.21(1.72)	14.55	-1.2	-14	38(1.2)	5	[4]	[51]	[33]	74	613	RG	0.9	SmallShort	(0)	48	27	25	20	1.2,94	34
28	Mar/16	13	15.81	15.13	14.08(0.07)	13.88(0)	13.97(1.31)	14.41	-1.4	-14	37(0.9)	-5	[2]	[34]	[39]	61	491	RG	1.2	SmallShort	(2)	36	23	48	20	0.9,88	34
29	Mar/16	12	15.81	15.13	14.07(0.07)	13.88(0)	13.79(0.95)	14.29	-1.5	-14	36(0.2)	-5	[2]	[24]	[29]	26	330	RG	1.4	SmallShort	(2)	26	4	43	20	0.6,61	34
30	Mar/16	11	15.81	15.13	14.07(0)	13.88(0)	13.66(0.89)	14.27	-1.5	-14	36(-0.3)	-15	[0]	[21]	[73]	-2	374	UR	1.7	SmallShort	(2)	25	153	30	20	0.6,33	34

31	Mar/16	10	15.81	15.13	14.06(-0.28)	13.82(-0.5)	13.54(-0.15)	13.52	-2.2	-14	36(1.7)	-50	[-8]	[-16]	[8]	-83	-134	DP	-0.1	OpenShort	(-8)	-4	35	5	-20	-1.5,5	34
32	Mar/16	9	15.81	15.13	14.1(-0.35)	13.89(-0.71)	13.56(-0.88)	13.35	-2.4	-14	34(4.2)	-50	[-10]	[-40]	[-25]	-102	-400	DT	-0.6	HoldShort?	(-10)	-24	-45	-2	-20	-2.1,1	34
33	Mar/15	15	15.93	15.33	14.15(-0.21)	13.99(-0.5)	13.68(-1.23)	13.57	-2.3	-15	30(2.2)	-50	[-6]	[-48]	[-9]	-93	-512	DT	-0.4	OpenShort?	(-8)	-34	-6	2	-20	-1.9,5	19
34	Mar/15	14	15.93	15.33	14.18(-0.35)	14.06(-0.57)	13.85(-1)	13.6	-2.3	-15	28(2.6)	-50	[-10]	[-44]	[-17]	-98	-309	DT	-0.9	OpenShort	(-6)	-28	-22	-9	-20	-2.1,5	19
35	Mar/15	13	15.93	15.33	14.23(-0.42)	14.14(-0.56)	13.99(-0.71)	13.71	-2.2	-15	25(0)	-50	[-12]	[-36]	[-8]	-96	-124	DT	-1.1	HoldShort	(-10)	-20	27	-30	-20	-2,4	19

36	Mar/15	12	15.93	15.33	14.29(-0.35)	14.22(-0.7)	14.09(-0.91)	13.58	-2.3	-15	25(4)	-50	[-10]	[-43]	[-35]	-99	-377	DT	-2	OpenShort	(-12)	-26	-67	-18	-20	-2.8,21	19
37	Mar/15	11	15.93	15.33	14.34(-0.35)	14.32(-0.21)	14.22(-0.63)	13.92	-2	-15	21(-0.6)	-50	[-10]	[-28]	[-50]	-72	-94	DT	-1.4	OpenShort	(-8)	-18	-103	-9	-20	-2,28	19
38	Mar/15	10	15.93	15.33	14.39(-0.07)	14.35(0.35)	14.31(0.56)	14.46	-1.5	-15	22(-3.9)	-20	[-2]	[15]	[16]	-6	264	UR	0.7	SmallShort	(-4)	16	45	13	-14	0.3,37	19
39	Mar/15	9	15.93	15.33	14.4(-0.21)	14.35(0)	14.23(-0.42)	14.23	-1.7	-15	26(0.7)	-50	[-6]	[-18]	[-5]	-45	-11	DT	0	OpenShort?	(-8)	-12	-6	-2	-20	-0.7,23	19
40	Mar/14	15	16.11	15.64	14.43(-0.14)	14.35(0)	14.29(-0.35)	14.26	-2.2	-12	25(-4.6)	-50	[-4]	[-15]	[-3]	-44	-66	DT	-0.1	OpenShort?	(-4)	-10	0	-3	-20	-0.7,24	34

41	Mar/14	14	16.11	15.64	14.45(-0.41)	14.3(-0.07)	14.34(-0.55)	14.26	-2.2	-12	30(-7.9)	-50	[-12]	[-24]	[-1]	-46	152	DT	-0.3	OpenShort	(-4)	-16	-4	-12	20	-0.8,24	34
42	Mar/14	13	16.11	15.64	14.51(-0.41)	14.31(-0.07)	14.42(0.14)	14.28	-2.2	-12	38(-6.8)	-50	[-12]	[-4]	[-1]	-40	300	DT	-0.4	OpenShort	(-11)	4	0	-4	-7	-0.7,28	34
43	Mar/14	12	16.11	15.64	14.57(-0.48)	14.32(0.07)	14.4(0.28)	14.28	-2.2	-12	44(-8.6)	-50	[-14]	[2]	[-16]	-36	369	RG	-0.3	Wait	(-11)	8	-31	-1	-20	-0.8,34	34
44	Mar/14	11	16.11	15.64	14.64(-0.48)	14.31(-0.07)	14.36(0.42)	14.44	-2	-12	53(-6.9)	-50	[-14]	[4]	[12]	-10	464	UR	0.2	SmallShort	(-13)	12	-2	22	20	-0.4,50	34
45	Mar/14	10	16.11	15.64	14.71(-0.47)	14.32(-0.28)	14.3(0.21)	14.45	-2	-12	60(-5.8)	-50	[-13]	[-5]	[-3]	-27	359	DT	0.3	OpenShort	(-13)	6	-40	17	20	-0.5,36	34

46	Mar/14	9	16.11	15.64	14.78(-0.47)	14.32(0)	14.27(0.42)	14.66	-1.7	-12	66(-9.2)	-50	[-13]	[5]	[49]	-32	514	UR	0.7	SmallShort?	(-11)	12	99	15	20	-0.2,23	34
47	Mar/13	15	16.23	15.88	14.85(-0.74)	14.36(-0.42)	14.21(-0.14)	14.15	-2.7	-11	75(-16.6)	-50	[-21]	[-19]	[1]	-77	258	DP	-0.1	OpenShort?	(-20)	-4	8	-1	-14	-1.1,1	29
48	Mar/13	14	16.23	15.88	14.96(-0.66)	14.42(-0.62)	14.23(-0.14)	14.11	-2.8	-11	91(-2.8)	-50	[-19]	[-21]	[-7]	-78	78	DT	-0.2	HoldShort	(-20)	-4	-2	-26	-20	-1.2,2	29
49	Mar/13	13	16.23	15.88	15.06(-0.73)	14.51(-0.41)	14.25(-0.7)	14.12	-2.8	-11	94(-1.6)	-50	[-21]	[-35]	[-21]	-76	-45	DT	-0.2	HoldShort	(-20)	-20	-21	-25	-20	-1.3,7	29
50	Mar/13	12	16.23	15.88	15.17(-0.65)	14.57(-0.21)	14.35(-0.76)	14.23	-2.6	-11	96(0)	-50	[-19]	[-33]	[-25]	-73	-142	DT	-0.2	OpenShort	(-20)	-22	-36	-24	-20	-1.3,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI