SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $61.2900 One month high (close): $71.2200

SPXL Daily Change: -5.01% Daily StdDev 3.17% SPXL EMA_5_Trend: 0.47% 10Minute StdDev: $1.2045

Latest Price : $64.68(-5.01%)

Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($1.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	66.31	64.43	66.3(0.27)	67.44(0.06)	67.93(0.19)	67.77	0.5	-9	52(-0.7)	-20	[9]	[8]	[-4]	72	-4	CR	-0.1	HoldShort	(10)	6	-14	-4	20	1.1,94	46
Daily Trend: % Up Forces: Down Forces: 64.43(daily_ema_10 -4.93%) 66.31(daily_ema_20 -2.15%) Support Levels: 67.44(weak_hourly_sma_10 -0.49%) 66.3(weak_hourly_sma_20 -2.17%) Resistance Levels:

2	Mar/22	11	66.31	64.43	66.12(0.29)	67.4(0.39)	67.8(0.33)	68.08	0.7	-9	52(0.8)	-5	[9]	[17]	[-3]	83	92	CR	0.2	OpenShort	(9)	10	-5	-2	-10	1.4,98	46
3	Mar/22	10	66.31	64.43	65.93(0.32)	67.14(0.43)	67.58(0.42)	68.19	0.7	-9	52(1.1)	20	[10]	[21]	[9]	89	123	UT	0.4	OpenLong	(10)	13	20	6	18	1.6,99	46
4	Mar/22	9	66.31	64.43	65.72(0.24)	66.85(0.32)	67.3(0.25)	67.76	0.5	-9	51(2.3)	-15	[8]	[13]	[2]	84	131	RG	0.3	Wait?	(9)	8	-4	4	20	1.5,96	46
5	Mar/21	15	66.5	64.74	65.56(0.18)	66.64(0.44)	67.13(0.3)	67.85	0.5	-6	48(4.5)	15	[6]	[18]	[15]	89	244	UT	0.6	OpenLong?	(8)	10	33	7	20	1.8,94	53

6	Mar/21	14	66.5	64.74	65.44(0.08)	66.35(0.24)	66.93(-0.1)	67.13	0.2	-6	44(1.9)	-30	[3]	[2]	[4]	72	155	RG	0.2	Wait	(4)	-3	5	-3	20	1.4,87	53
7	Mar/21	13	66.5	64.74	65.39(0.12)	66.19(0.3)	67(0.46)	67.02	0.2	-6	42(2.4)	-10	[4]	[21]	[5]	73	244	RG	0	Wait	(3)	15	12	-3	20	1.5,85	53
8	Mar/21	12	66.5	64.74	65.31(0.06)	65.99(0.33)	66.69(0.42)	66.77	0.1	-6	39(1.5)	-35	[2]	[19]	[-3]	69	265	CR	0.1	HoldShort	(3)	13	-6	-10	10	1.4,84	53
9	Mar/21	11	66.5	64.74	65.27(0.12)	65.77(0.46)	66.41(0.38)	66.89	0.1	-6	38(2.6)	-10	[4]	[21]	[4]	80	224	RG	0.5	Wait	(3)	12	-0	11	20	1.6,90	53
10	Mar/21	10	66.5	64.74	65.19(0.18)	65.47(0.48)	66.16(0.62)	66.9	0.1	-6	35(3.4)	0	[6]	[29]	[-1]	81	235	CR	0.8	OpenShort	(4)	20	-25	18	20	1.8,86	53

11	Mar/21	9	66.5	64.74	65.07(0.37)	65.16(0.48)	65.75(0.57)	67.43	0.3	-6	32(0.5)	45	[12]	[29]	[45]	98	130	UT	2	HoldLong?	(7)	18	93	19	20	2.8,78	53
12	Mar/20	15	66.51	64.65	64.83(0.25)	64.85(0.2)	65.38(0.14)	65.48	-0.4	-10	31(-5.5)	-5	[8]	[7]	[6]	48	-117	RG	0.1	Wait?	(7)	4	9	7	20	0.8,78	48
13	Mar/20	14	66.51	64.65	64.67(0.22)	64.72(0.2)	65.29(0.23)	65.29	-0.4	-10	37(-3.1)	-25	[7]	[10]	[-5]	28	-63	CR	0	HoldShort	(8)	7	-16	-5	14	0.6,63	48
14	Mar/20	13	66.51	64.65	64.53(0.28)	64.59(0.19)	65.14(0.57)	65.63	-0.3	-10	40(-2.9)	30	[9]	[21]	[18]	42	32	UT	0.4	OpenLong	(8)	18	33	7	20	1,67	48
15	Mar/20	12	66.51	64.65	64.35(0.26)	64.47(-0.09)	64.77(0.31)	64.95	-0.6	-10	43(-5.8)	-15	[8]	[8]	[-3]	27	-96	CR	0.2	HoldShort	(7)	10	-28	6	20	0.5,64	48

16	Mar/20	11	66.51	64.65	64.18(0.38)	64.53(-0.08)	64.57(0.4)	65.54	-0.4	-10	49(-5.4)	40	[12]	[12]	[20]	42	-72	UT	0.7	OpenLong	(11)	13	24	13	20	1,67	48
17	Mar/20	10	66.51	64.65	63.94(0.27)	64.58(-0.06)	64.31(0.27)	65.03	-0.5	-10	54(-2.1)	15	[9]	[7]	[14]	20	-35	UT	0.5	OpenLong	(11)	9	27	3	20	0.7,52	48
18	Mar/20	9	66.51	64.65	63.77(0.24)	64.62(-0.23)	64.14(0.16)	64.48	-0.7	-10	56(-3)	-5	[8]	[1]	[11]	9	-92	RG	0.2	Wait?	(8)	5	26	-4	20	0.5,46	48
19	Mar/17	15	66.85	65.12	63.62(0.19)	64.77(-0.2)	64.04(-0.19)	63.95	-0.9	-11	59(4.5)	-30	[6]	[-11]	[-3]	4	-190	DR	-0.1	OpenShort?	(7)	-6	8	-7	-20	0.2,49	44
20	Mar/17	14	66.85	65.12	63.5(0.06)	64.9(-0.14)	64.16(-0.53)	63.8	-1	-11	55(0)	-50	[2]	[-22]	[-17]	11	-145	DR	-0.2	OpenShort	(6)	-17	-26	-6	-20	0.2,56	44

21	Mar/17	13	66.85	65.12	63.46(0.11)	64.99(0.26)	64.5(-0.56)	64.33	-0.8	-11	55(0.3)	-50	[4]	[-16]	[-10]	21	-116	DR	-0.1	OpenShort	(3)	-18	4	-11	-20	0.5,58	44
22	Mar/17	12	66.85	65.12	63.39(0.08)	64.82(0.33)	64.86(-0.38)	64.25	-0.8	-11	54(0.4)	-50	[3]	[-9]	[-6]	26	-36	DR	-0.4	OpenShort	(3)	-12	20	-16	-20	0.5,63	44
23	Mar/17	11	66.85	65.12	63.34(-0.06)	64.61(0.17)	65.11(-0.66)	63.85	-1	-11	54(-0.7)	-50	[-2]	[-22]	[-25]	30	-29	DT	-0.8	OpenShort	(2)	-21	-35	-20	-20	0.3,72	44
24	Mar/17	10	66.85	65.12	63.34(0)	64.5(0.4)	65.54(-0.15)	64.58	-0.7	-11	55(-0.2)	-50	[0]	[-1]	[-21]	54	152	DR	-0.6	OpenShort	(0)	-5	-41	-11	-20	0.7,86	44
25	Mar/17	9	66.85	65.12	63.38(0.06)	64.24(0.63)	65.64(0.24)	65.44	-0.5	-11	55(1.5)	-50	[2]	[15]	[-13]	73	330	CR	-0.1	HoldShort?	(2)	8	-34	-9	-6	1.2,93	44

26	Mar/16	15	67.33	65.78	63.34(0.19)	63.84(0.85)	65.48(1.11)	66.16	-0.4	-9	53(8.1)	10	[6]	[49]	[17]	91	540	RG	0.4	Wait?	(4)	35	31	5	20	1.7,98	49
27	Mar/16	14	67.33	65.78	63.22(0.27)	63.3(0.6)	64.76(1.01)	65.51	-0.5	-9	45(1.9)	20	[9]	[43]	[5]	86	341	UT	0.5	OpenLong	(4)	32	-17	11	20	1.5,98	49
28	Mar/16	13	67.33	65.78	63.05(0.27)	62.92(0.75)	64.11(1.07)	65.87	-0.4	-9	43(5)	20	[9]	[47]	[31]	99	447	UT	1.2	OpenLong	(10)	34	33	36	20	2,99	49
29	Mar/16	12	67.33	65.78	62.88(0.26)	62.45(0.6)	63.43(0.95)	65.19	-0.6	-9	38(3)	20	[8]	[41]	[28]	75	348	UT	1.4	OpenLong	(7)	30	24	33	20	1.8,80	49
30	Mar/16	11	67.33	65.78	62.72(0.19)	62.08(0.29)	62.83(1.13)	64.7	-0.8	-9	35(2.3)	10	[6]	[41]	[57]	53	413	RG	1.6	SmallShort	(8)	36	104	24	20	1.7,60	49

31	Mar/16	10	67.33	65.78	62.6(-0.03)	61.9(-0.08)	62.13(0.53)	62.62	-1.4	-9	33(-0.1)	-10	[-1]	[14]	[17]	-9	166	UR	0.4	SmallShort	(0)	17	23	10	20	0,41	49
32	Mar/16	9	67.33	65.78	62.62(0.05)	61.95(-0.19)	61.8(0.11)	62.17	-1.5	-9	33(-0.7)	-40	[2]	[-0]	[-1]	-23	-92	DR	0.3	OpenShort?	(-2)	4	-22	13	20	-0.4,37	49
33	Mar/15	15	67.82	65.91	62.59(0.22)	62.07(-0.27)	61.73(0.46)	62.6	-1.3	-12	34(1.8)	30	[7]	[10]	[20]	-19	-109	UT	0.8	OpenLong?	(3)	15	22	20	20	0,31	37
34	Mar/15	14	67.82	65.91	62.45(0.03)	62.24(-0.45)	61.45(0.21)	62.17	-1.4	-12	32(-0.3)	-10	[1]	[-2]	[21]	-39	-18	RG	0.6	Wait	(5)	7	39	6	20	-0.2,16	37
35	Mar/15	13	67.82	65.91	62.43(-0.05)	62.52(-0.51)	61.32(-0.58)	61.41	-1.6	-12	32(0.6)	-50	[-2]	[-29]	[8]	-62	-259	DP	0.1	OpenShort	(-1)	-19	31	-6	-15	-0.8,8	37

36	Mar/15	12	67.82	65.91	62.46(-0.08)	62.84(-0.49)	61.68(-0.69)	60.81	-1.8	-12	32(1.1)	-50	[-3]	[-33]	[-27]	-80	-356	DT	-0.7	OpenShort	(-3)	-22	-42	-15	-20	-1.3,3	37
37	Mar/15	11	67.82	65.91	62.51(-0.11)	63.15(-0.05)	62.11(-0.5)	61.64	-1.6	-12	31(0.2)	-50	[-4]	[-20]	[-12]	-56	-156	DT	-0.4	OpenShort	(0)	-16	15	-25	-20	-0.7,12	37
38	Mar/15	10	67.82	65.91	62.58(-0.24)	63.18(-0.24)	62.42(-1.03)	61.34	-1.7	-12	31(-0.2)	-50	[-8]	[-41]	[-19]	-45	-219	DT	-0.9	OpenShort	(-4)	-33	-7	-24	-20	-1,30	37
39	Mar/15	9	67.82	65.91	62.73(-0.13)	63.33(-0.05)	63.07(-1)	61.48	-1.6	-12	31(0.5)	-50	[-4]	[-36]	[-44]	-34	-325	DT	-1.3	OpenShort?	(-8)	-32	-78	-26	-20	-1,41	37
40	Mar/14	15	68.46	66.27	62.73(0)	63.36(0.08)	63.71(-0.45)	63.05	-1.3	-12	30(1.7)	-50	[0]	[-15]	[-6]	18	-75	DR	-0.6	OpenShort?	(-1)	-15	4	-18	-20	0.2,63	42

41	Mar/14	14	68.46	66.27	62.81(-0.14)	63.31(0.03)	64(-0.33)	62.96	-1.3	-12	29(-1.6)	-50	[-4]	[-13]	[-11]	26	78	DT	-0.9	OpenShort	(-1)	-10	-15	-16	-20	0.1,73	42
42	Mar/14	13	68.46	66.27	62.9(-0.22)	63.29(0.29)	64.21(0.41)	63.26	-1.3	-12	30(-4.1)	-50	[-7]	[13]	[-24]	44	380	RG	-0.8	SmallLong	(-3)	13	-57	0	-20	0.3,86	42
43	Mar/14	12	68.46	66.27	63.04(-0.19)	63.11(0.7)	63.95(0.57)	64.44	-1	-12	34(-5.2)	-50	[-6]	[25]	[-3]	72	547	RG	0.3	Wait	(-4)	18	-20	19	8	1,97	42
44	Mar/14	11	68.46	66.27	63.16(-0.24)	62.67(0.53)	63.59(0.94)	64.85	-0.9	-12	39(-6.6)	-50	[-7]	[33]	[21]	73	737	UR	0.8	SmallShort	(-5)	29	15	34	20	1,98	42
45	Mar/14	10	68.46	66.27	63.31(-0.31)	62.34(0.42)	63(0.62)	64.54	-0.9	-12	46(-7.3)	-50	[-10]	[21]	[26]	43	648	UR	0.8	SmallShort	(-9)	19	32	22	20	0.6,78	42

46	Mar/14	9	68.46	66.27	63.51(-0.39)	62.08(0.36)	62.61(0.38)	63.89	-1.1	-12	53(-7.1)	-50	[-12]	[12]	[46]	15	537	UR	0.6	SmallShort?	(-12)	12	98	19	20	0.2,60	42
47	Mar/13	15	69.06	66.58	63.76(-0.55)	61.86(-0.19)	62.37(0.16)	61.95	-1.6	-14	60(-2.1)	-50	[-17]	[-6]	[-8]	-29	299	DT	-0.2	OpenShort?	(-18)	5	-38	5	20	-0.7,39	34
48	Mar/13	14	69.06	66.58	64.11(-0.39)	61.98(-0.23)	62.27(0.89)	62.71	-1.5	-14	63(-2)	-45	[-12]	[18]	[22]	-24	394	UR	0.2	SmallShort	(-16)	28	37	-8	20	-0.5,39	34
49	Mar/13	13	69.06	66.58	64.36(-0.43)	62.12(-0.26)	61.72(0.05)	61.98	-1.6	-14	65(-0.3)	-50	[-14]	[-9]	[-9]	-42	75	DT	0.1	OpenShort	(-15)	2	-26	-14	20	-0.9,31	34
50	Mar/13	12	69.06	66.58	64.64(-0.37)	62.28(-0.06)	61.69(0.21)	62.5	-1.5	-14	65(-0.4)	-50	[-12]	[-1]	[-2]	-43	96	DT	0.3	OpenShort	(-13)	7	-11	-14	20	-0.8,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI