SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $45.7400

SHOP Daily Change: -1.71% Daily StdDev 4.18% SHOP EMA_5_Trend: 0.65% 10Minute StdDev: $1.1331

Latest Price : $44.96(-1.71%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	42.91	43.82	44.6(0.09)	45.41(0.31)	45.64(0.18)	45.86	1.9	5	63(2.4)	30	[2]	[9]	[4]	76	234	UT	0.2	OpenLong	(2)	4	9	4	7	1.3,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(hourly_sma_10 -0.98%) 44.6(hourly_sma_20 -2.75%) 43.82(daily_ema_10 -4.45%) 42.91(daily_ema_20 -6.43%) Resistance Levels:

2	Mar/22	11	42.91	43.82	44.56(0.11)	45.27(0.4)	45.56(0.02)	45.68	1.8	5	61(2)	20	[3]	[7]	[0]	67	145	UT	0.1	OpenLong	(2)	1	10	-8	-20	1.2,87	65
3	Mar/22	10	42.91	43.82	44.51(0.13)	45.09(0.47)	45.55(0.04)	45.49	1.7	5	59(1.8)	25	[3]	[8]	[0]	67	98	UT	-0.1	OpenLong	(3)	1	10	-7	-20	1.1,89	65
4	Mar/22	9	42.91	43.82	44.45(0.11)	44.88(0.45)	45.53(0.13)	45.29	1.5	5	57(1.4)	10	[3]	[10]	[-14]	65	114	CR	-0.3	HoldShort?	(3)	3	-31	-9	-20	0.9,92	65
5	Mar/21	15	42.76	43.68	44.4(0.18)	44.68(0.65)	45.47(0.66)	45.88	2.1	6	56(2.9)	50	[4]	[26]	[11]	92	313	UT	0.5	OpenLong?	(4)	16	20	3	20	1.7,99	71

6	Mar/21	14	42.76	43.68	44.32(0.09)	44.39(0.43)	45.17(0.4)	45.5	1.8	6	53(2.6)	45	[2]	[17]	[6]	87	282	UT	0.4	OpenLong	(4)	10	-4	8	20	1.5,99	71
7	Mar/21	13	42.76	43.68	44.28(0.16)	44.2(0.55)	44.99(0.83)	45.57	1.9	6	50(4.3)	50	[4]	[29]	[15]	92	336	UT	0.8	OpenLong	(3)	20	8	22	20	1.7,99	71
8	Mar/21	12	42.76	43.68	44.21(0.14)	43.96(0.48)	44.62(0.88)	45.41	1.8	6	46(3.7)	50	[3]	[29]	[21]	82	350	UT	1.1	OpenLong	(3)	21	22	24	20	1.7,89	71
9	Mar/21	11	42.76	43.68	44.15(0.11)	43.75(0.02)	44.23(0.75)	44.99	1.5	6	42(1.9)	50	[3]	[20]	[30]	62	270	UT	1.2	OpenLong	(3)	18	29	31	20	1.3,79	71
10	Mar/21	10	42.76	43.68	44.1(0.11)	43.74(-0.14)	43.9(0.69)	44.45	1.1	6	40(-0.6)	50	[3]	[17]	[15]	25	143	UT	0.9	OpenLong	(1)	16	-2	26	20	0.6,60	71

11	Mar/21	9	42.76	43.68	44.05(0.25)	43.8(-0.14)	43.6(0.44)	44.49	1.2	6	41(-6)	50	[6]	[12]	[28]	11	-39	UT	1.4	OpenLong?	(3)	11	38	24	20	0.7,43	71
12	Mar/20	15	42.53	43.34	43.94(0.11)	43.86(-0.18)	43.41(0.25)	43.78	0.9	3	47(-8)	50	[3]	[5]	[11]	-31	-86	UT	0.5	OpenLong?	(4)	6	19	11	20	-0.2,24	61
13	Mar/20	14	42.53	43.34	43.94(0)	43.94(-0.16)	43.3(0.05)	43.43	0.7	3	55(-0.3)	25	[0]	[-0]	[-4]	-53	-88	DR	0.2	OpenShort	(2)	1	5	-5	-20	-0.6,12	61
14	Mar/20	13	42.53	43.34	43.89(0.05)	44.01(-0.25)	43.28(-0.67)	43.33	0.6	3	55(-1.1)	20	[1]	[-18]	[-1]	-60	-349	DR	0.1	OpenShort	(0)	-16	17	-12	-20	-0.7,8	61
15	Mar/20	12	42.53	43.34	43.87(0.02)	44.12(-0.29)	43.57(-0.98)	43.02	0.4	3	56(-1.1)	-5	[1]	[-26]	[-22]	-64	-459	DR	-0.7	OpenShort	(0)	-23	-24	-25	-20	-1.1,14	61

16	Mar/20	11	42.53	43.34	43.86(0.09)	44.25(-0.23)	44(-0.68)	43.46	0.7	3	58(-2.7)	10	[2]	[-18]	[-9]	-37	-351	DR	-0.7	OpenShort	(2)	-16	9	-38	-20	-0.5,26	61
17	Mar/20	10	42.53	43.34	43.82(0.05)	44.35(-0.25)	44.3(-0.65)	43.29	0.6	3	60(-1.1)	-5	[1]	[-18]	[-16]	-23	-335	DR	-1.2	OpenShort	(2)	-16	0	-38	-20	-0.6,42	61
18	Mar/20	9	42.53	43.34	43.8(0.07)	44.46(-0.18)	44.59(-0.36)	43.29	0.6	3	61(-2.6)	-15	[2]	[-10]	[-42]	10	-284	DR	-1.6	OpenShort?	(1)	-9	-82	-26	-20	-0.6,75	61
19	Mar/17	15	42.5	43.29	43.77(0.25)	44.54(0.18)	44.75(0.18)	44.83	1.7	3	64(0.1)	25	[6]	[9]	[-4]	77	34	CR	0.1	OpenShort?	(6)	4	-12	-2	7	1.2,97	66
20	Mar/17	14	42.5	43.29	43.66(0.18)	44.46(0.38)	44.67(0.38)	45.06	1.9	3	64(4.9)	35	[4]	[15]	[2]	90	236	UT	0.5	OpenLong	(7)	9	0	8	11	1.6,100	66

21	Mar/17	13	42.5	43.29	43.58(0.18)	44.29(0.59)	44.5(0.23)	45.05	1.9	3	59(5.4)	40	[4]	[14]	[7]	89	218	UT	0.7	OpenLong	(4)	6	21	3	-2	1.8,94	66
22	Mar/17	12	42.5	43.29	43.5(0.14)	44.03(0.43)	44.4(0.16)	44.66	1.6	3	54(3.6)	35	[3]	[11]	[10]	82	169	UT	0.4	OpenLong	(4)	4	27	1	7	1.6,92	66
23	Mar/17	11	42.5	43.29	43.44(0.07)	43.84(0.16)	44.33(-0.05)	44.16	1.2	3	50(0.8)	-5	[2]	[2]	[-5]	65	86	CR	-0.3	HoldShort	(2)	-1	-14	-13	18	1.1,87	66
24	Mar/17	10	42.5	43.29	43.41(0.09)	43.77(0.37)	44.35(0.29)	44.43	1.4	3	49(4)	25	[2]	[13]	[5]	81	209	UT	0.1	OpenLong	(2)	7	10	-6	20	1.5,93	66
25	Mar/17	9	42.5	43.29	43.37(0.09)	43.61(0.32)	44.22(0.32)	44.24	1.3	3	45(2.1)	10	[2]	[13]	[-5]	80	187	CR	0	OpenShort?	(2)	8	-18	-4	20	1.4,95	66

26	Mar/16	15	42.49	43.14	43.33(0.14)	43.47(0.44)	44.08(1.01)	44.57	1.5	-0	43(6)	40	[3]	[31]	[16]	103	404	UT	0.8	HoldLong?	(4)	24	17	15	20	2.1,100	65
27	Mar/16	14	42.49	43.14	43.27(0.23)	43.28(0.3)	43.64(0.65)	44.25	1.3	-0	37(-1.4)	40	[6]	[21]	[13]	98	163	UT	1.2	HoldLong	(2)	16	4	28	20	1.9,100	65
28	Mar/16	13	42.49	43.14	43.17(0.21)	43.15(0.37)	43.36(0.44)	44.18	1.2	-0	38(2.6)	45	[5]	[17]	[18]	93	129	UT	1.6	OpenLong	(7)	11	11	45	20	1.9,95	65
29	Mar/16	12	42.49	43.14	43.08(0.26)	42.99(0.33)	43.17(0.47)	43.97	1.1	-0	36(-1)	50	[6]	[17]	[20]	57	67	UT	1.6	OpenLong	(5)	11	28	20	20	1.8,62	65
30	Mar/16	11	42.49	43.14	42.97(0.14)	42.85(-0.02)	42.97(0.33)	43.46	0.7	-0	37(-1.9)	50	[3]	[9]	[27]	13	55	UT	1	OpenLong	(5)	8	61	-5	20	1,38	65

31	Mar/16	10	42.49	43.14	42.91(0.02)	42.86(-0.28)	42.83(-0.23)	42.38	-0.1	-0	39(-1.2)	-15	[1]	[-8]	[-13]	-43	-200	DR	-0.8	OpenShort	(1)	-6	-23	-19	-20	-1,32	65
32	Mar/16	9	42.49	43.14	42.9(0.21)	42.98(-0.14)	42.93(-0.02)	42.8	0.2	-0	40(-9.6)	10	[5]	[-0]	[-9]	-2	-235	DR	-0.2	OpenShort?	(2)	-1	-27	-1	9	-0.2,53	65
33	Mar/15	15	42.85	42.79	42.81(0.3)	43.04(-0.05)	42.94(0.35)	43.3	0.2	-2	50(20)	40	[7]	[10]	[9]	27	-105	UT	0.5	OpenLong?	(7)	8	13	6	20	0.7,59	54
34	Mar/15	14	42.85	42.79	42.68(0.19)	43.06(-0.14)	42.79(0.14)	43.06	0.1	-2	30(-1.5)	30	[5]	[4]	[8]	15	-66	UT	0.3	OpenLong	(7)	3	19	-3	20	0.5,52	54
35	Mar/15	13	42.85	42.79	42.6(0.19)	43.12(-0.16)	42.73(-0.37)	42.72	-0	-2	31(-2)	0	[5]	[-9]	[-4]	1	-252	DR	-0	OpenShort	(4)	-9	-0	-8	-20	0.1,48	54

36	Mar/15	12	42.85	42.79	42.52(0.21)	43.19(-0.18)	42.89(-0.3)	42.73	-0	-2	33(-2.4)	0	[5]	[-7]	[-7]	9	-236	DR	-0.2	OpenShort	(5)	-7	-8	-12	-20	0.2,54	54
37	Mar/15	11	42.85	42.79	42.43(0.17)	43.27(0.19)	43.02(-0.3)	42.87	0	-2	35(-0.9)	-15	[4]	[-3]	[-7]	24	-148	DR	-0.2	OpenShort	(6)	-7	14	-17	-20	0.5,61	54
38	Mar/15	10	42.85	42.79	42.36(0.07)	43.19(0.02)	43.15(-0.48)	42.61	-0.1	-2	36(-0.2)	-35	[2]	[-10]	[-13]	26	-133	DR	-0.5	OpenShort	(4)	-12	-8	-17	-20	0.3,68	54
39	Mar/15	9	42.85	42.79	42.33(0.19)	43.18(0.21)	43.36(-0.32)	42.75	-0	-2	37(-0.5)	-30	[5]	[-3]	[-23]	44	-169	DR	-0.6	OpenShort?	(2)	-8	-40	-13	-20	0.4,84	54
40	Mar/14	15	43.14	42.47	42.25(0.28)	43.09(0.3)	43.5(0.02)	43.48	0.1	-4	37(5.4)	10	[7]	[6]	[1]	74	12	RG	-0	Wait?	(7)	1	3	-4	5	1.2,94	56

41	Mar/14	14	43.14	42.47	42.13(0.05)	42.96(0.33)	43.49(-0.05)	43.43	0.1	-4	32(0.6)	-25	[1]	[4]	[-1]	77	247	CR	-0.1	OpenShort	(7)	-1	-2	-4	7	1.3,94	56
42	Mar/14	13	43.14	42.47	42.11(0.05)	42.82(0.56)	43.51(0.67)	43.46	0.1	-4	31(0.8)	-10	[1]	[23]	[-2]	82	438	CR	-0.1	OpenShort	(1)	16	-3	6	-20	1.4,97	56
43	Mar/14	12	43.14	42.47	42.09(-0.02)	42.58(0.66)	43.22(0.49)	43.52	0.1	-4	30(-0.3)	-15	[-1]	[20]	[2]	85	483	UR	0.3	SmallShort	(1)	12	-6	10	20	1.5,97	56
44	Mar/14	11	43.14	42.47	42.1(-0.07)	42.3(0.52)	43.01(0.8)	43.64	0.2	-4	31(-1.9)	10	[-2]	[25]	[17]	88	639	UR	0.7	SmallShort	(0)	19	13	26	20	1.6,98	56
45	Mar/14	10	43.14	42.47	42.13(-0.14)	42.08(0.53)	42.67(0.54)	43.4	0.1	-4	32(-3)	-20	[-3]	[19]	[10]	64	574	UR	0.7	SmallShort	(-2)	13	-7	21	20	1.2,84	56

46	Mar/14	9	43.14	42.47	42.19(-0.19)	41.86(0.65)	42.44(0.74)	43.53	0.1	-4	35(-5.2)	-5	[-5]	[25]	[44]	56	695	UR	1	SmallShort?	(-3)	18	83	25	20	1.2,76	56
47	Mar/13	15	43.35	42.2	42.27(-0.4)	41.59(0.17)	42.13(0.5)	42.06	-0.4	-7	41(-2.5)	-50	[-10]	[11]	[-2]	9	476	RG	-0.1	Wait?	(-10)	12	-20	11	20	-0.2,64	53
48	Mar/13	14	43.35	42.2	42.44(-0.12)	41.52(0.12)	41.92(0.79)	42.41	-0.3	-7	43(-0.3)	-5	[-3]	[19]	[19]	2	310	UR	0.3	SmallShort	(-9)	19	27	1	20	-0,52	53
49	Mar/13	13	43.35	42.2	42.49(-0.09)	41.47(0.14)	41.59(0.22)	41.93	-0.4	-7	43(0.1)	-45	[-2]	[6]	[-1]	-18	13	RG	0.2	Wait	(-4)	5	-15	-6	20	-0.4,42	53
50	Mar/13	12	43.35	42.2	42.53(-0.05)	41.41(0.27)	41.5(0.56)	42.19	-0.3	-7	43(0)	-15	[-1]	[16]	[7]	-24	109	UR	0.5	SmallShort	(-2)	13	9	-8	20	-0.2,31	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI