PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.9900 One month high (close): $34.6300

PRLB Daily Change: -2.38% Daily StdDev 2.96% PRLB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4132

Latest Price : $31.97(-2.38%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	32.46	32.16	32.27(0.25)	32.7(-0.09)	32.64(-0.09)	32.52	0.1	-3	57(-7.1)	5	[8]	[-4]	[-5]	36	-217	DR	-0.2	OpenShort	(8)	-3	-11	-6	-6	0.4,76	40
Daily Trend: % Up Forces: Down Forces: 32.16(daily_ema_10 -1.11%) 32.46(daily_ema_20 -0.18%) Support Levels: 32.27(weak_hourly_sma_20 -0.77%) Resistance Levels: 32.7(hourly_sma_10 0.55%)

2	Mar/22	11	32.46	32.16	32.19(0.22)	32.73(0.12)	32.64(0)	32.64	0.2	-3	64(-2.5)	5	[7]	[3]	[-6]	48	-99	CR	-0	HoldShort	(9)	0	-5	-7	-20	0.7,80	40
3	Mar/22	10	32.46	32.16	32.12(0.25)	32.69(0.25)	32.67(0.06)	32.69	0.2	-3	66(-0.7)	10	[8]	[7]	[-0]	58	-75	RG	0	Wait	(8)	2	11	-2	-20	0.9,85	40
4	Mar/22	9	32.46	32.16	32.04(0.12)	32.61(0.18)	32.65(-0.24)	32.57	0.1	-3	67(0)	-45	[4]	[-5]	[-13]	55	-27	DR	-0.1	OpenShort?	(7)	-8	-22	-6	-20	0.8,85	40
5	Mar/21	15	32.48	32.35	32(0.16)	32.55(0.4)	32.73(-0.06)	32.8	0.3	-1	67(2.5)	10	[5]	[6]	[3]	69	59	RG	0.1	Wait?	(6)	-2	16	-3	-20	1.2,89	50

6	Mar/21	14	32.48	32.35	31.95(0.06)	32.42(0.15)	32.75(-0.12)	32.63	0.2	-1	64(1.3)	-20	[2]	[-1]	[-1]	65	113	DR	-0.2	OpenShort	(5)	-4	-4	-8	18	1.1,87	50
7	Mar/21	13	32.48	32.35	31.93(0.03)	32.37(0.22)	32.79(0.21)	32.67	0.2	-1	63(1.7)	-20	[1]	[11]	[-2]	72	256	CR	-0.2	HoldShort	(1)	7	-5	-9	18	1.2,92	50
8	Mar/21	12	32.48	32.35	31.92(0.06)	32.3(0.31)	32.72(0.43)	32.72	0.2	-1	61(1.6)	-10	[2]	[20]	[-4]	79	302	CR	0	OpenShort	(3)	15	-12	-4	15	1.3,96	50
9	Mar/21	11	32.48	32.35	31.9(0.09)	32.2(0.5)	32.58(0.62)	32.85	0.4	-1	60(3.1)	15	[3]	[30]	[3]	89	371	UT	0.5	OpenLong	(2)	21	-6	10	20	1.6,99	50
10	Mar/21	10	32.48	32.35	31.87(0.13)	32.04(0.63)	32.38(0.97)	32.91	0.4	-1	57(5.6)	45	[4]	[44]	[13]	98	453	UT	0.9	OpenLong	(3)	33	11	25	20	1.9,100	50

11	Mar/21	9	32.48	32.35	31.83(0.16)	31.84(0.57)	32.07(0.38)	32.8	0.3	-1	51(4.3)	50	[5]	[24]	[27]	90	229	UT	1.4	OpenLong?	(3)	13	45	25	20	1.9,92	50
12	Mar/20	15	32.45	32.39	31.78(0.09)	31.66(0.38)	31.95(0.22)	32.33	-0.1	-2	47(2.6)	25	[3]	[14]	[20]	59	131	UT	0.8	OpenLong?	(3)	7	34	19	20	1.2,79	56
13	Mar/20	14	32.45	32.39	31.75(0.03)	31.54(0.22)	31.88(0.19)	31.98	-0.5	-2	44(0.2)	5	[1]	[9]	[7]	22	89	RG	0.2	Wait	(2)	6	15	-6	20	0.5,59	56
14	Mar/20	13	32.45	32.39	31.74(0.09)	31.47(0.06)	31.82(0.38)	31.83	-0.6	-2	44(-0.9)	45	[3]	[13]	[16]	16	36	UT	0	OpenLong	(1)	13	33	-1	20	0.2,61	56
15	Mar/20	12	32.45	32.39	31.71(0.03)	31.45(-0.1)	31.7(0.32)	31.49	-1	-2	45(-0.9)	-15	[1]	[8]	[-16]	2	-15	CR	-0.5	HoldShort	(1)	11	-59	8	20	-0.5,64	56

16	Mar/20	11	32.45	32.39	31.7(0.16)	31.48(-0.06)	31.6(0.73)	32.1	-0.3	-2	46(-0.7)	50	[5]	[24]	[21]	41	152	UT	1.1	OpenLong	(4)	24	9	33	20	0.9,68	56
17	Mar/20	10	32.45	32.39	31.65(0.16)	31.5(-0.06)	31.37(0.61)	32.01	-0.4	-2	46(-0.6)	50	[5]	[20]	[28]	19	100	UT	1.4	OpenLong	(5)	20	34	31	20	0.8,49	56
18	Mar/20	9	32.45	32.39	31.6(0.1)	31.52(-0.25)	31.18(0.16)	31.66	-0.8	-2	47(-1.5)	45	[3]	[1]	[22]	-22	-45	UT	1	OpenLong?	(3)	5	41	18	20	0.1,26	56
19	Mar/17	15	32.5	32.5	31.57(0.06)	31.6(-0.35)	31.13(-0.22)	31.24	-1.2	-4	49(-0.3)	5	[2]	[-16]	[7]	-58	-226	RG	0.2	Wait?	(1)	-7	23	-1	0	-0.7,10	53
20	Mar/17	14	32.5	32.5	31.55(-0.09)	31.71(-0.41)	31.2(-0.51)	31.01	-1.4	-4	49(1.7)	-40	[-3]	[-26]	[-5]	-73	-209	DT	-0.4	OpenShort	(1)	-16	9	-13	-20	-1.1,5	53

21	Mar/17	13	32.5	32.5	31.58(-0.16)	31.84(-0.25)	31.36(-0.88)	30.92	-1.5	-4	47(2.3)	-50	[-5]	[-36]	[-26]	-76	-271	DT	-0.9	OpenShort	(-4)	-28	-28	-28	-20	-1.3,7	53
22	Mar/17	12	32.5	32.5	31.63(-0.09)	31.92(-0.09)	31.64(-0.69)	31.2	-1.3	-4	45(0.2)	-50	[-3]	[-27]	[-18]	-55	-224	DT	-0.9	OpenShort	(-3)	-22	-9	-28	-20	-0.9,18	53
23	Mar/17	11	32.5	32.5	31.66(-0.22)	31.95(-0.16)	31.86(-0.72)	31.29	-1.2	-4	45(-2.3)	-50	[-7]	[-30]	[-26]	-33	-78	DT	-1.2	OpenShort	(-4)	-23	-31	-34	-20	-0.8,37	53
24	Mar/17	10	32.5	32.5	31.73(-0.13)	32(0.13)	32.09(-0.37)	31.61	-0.9	-4	47(-3)	-50	[-4]	[-14]	[-17]	8	-1	DT	-1	OpenShort	(-4)	-12	-15	-20	-20	-0.2,63	53
25	Mar/17	9	32.5	32.5	31.77(-0.09)	31.96(0.16)	32.21(-0.31)	31.76	-0.7	-4	50(-1.6)	-50	[-3]	[-11]	[-25]	30	16	DT	-0.9	OpenShort?	(-4)	-10	-52	-13	-20	-0,80	53

26	Mar/16	15	32.63	32.86	31.8(-0.06)	31.91(0.38)	32.31(0.34)	32.3	-0.3	-1	52(-4.5)	-15	[-2]	[15]	[0]	69	308	RG	-0	Wait?	(-1)	11	-3	6	0	0.9,96	59
27	Mar/16	14	32.63	32.86	31.82(0.09)	31.79(0.38)	32.2(0.47)	32.33	-0.3	-1	56(1.3)	25	[3]	[20]	[3]	67	189	UT	0.2	OpenLong	(-1)	15	-7	11	20	0.9,94	59
28	Mar/16	13	32.63	32.86	31.79(0.06)	31.67(0.44)	32.05(0.44)	32.4	-0.2	-1	55(1.8)	20	[2]	[20]	[14]	68	242	UT	0.6	OpenLong	(3)	14	10	24	20	1.1,90	59
29	Mar/16	12	32.63	32.86	31.77(0.09)	31.53(0.45)	31.91(0.66)	32.3	-0.3	-1	53(1.5)	30	[3]	[28]	[11]	52	247	UT	0.7	OpenLong	(2)	21	6	24	20	1,77	59
30	Mar/16	11	32.63	32.86	31.74(0.03)	31.39(0.22)	31.7(0.67)	32.24	-0.4	-1	51(0.6)	40	[1]	[24]	[32]	34	302	UT	1.1	OpenLong	(2)	21	52	20	20	1,59	59

31	Mar/16	10	32.63	32.86	31.73(-0.09)	31.32(-0.06)	31.49(0.29)	31.71	-0.9	-1	51(-1.5)	10	[-3]	[6]	[13]	-4	158	UR	0.4	SmallShort	(-1)	9	9	18	20	-0,46	59
32	Mar/16	9	32.63	32.86	31.76(-0.09)	31.34(-0.1)	31.4(0.35)	31.62	-1	-1	52(-0.4)	-5	[-3]	[7]	[6]	-20	144	UR	0.4	SmallShort?	(-4)	11	-9	14	20	-0.3,38	59
33	Mar/15	15	32.71	33.03	31.79(-0.06)	31.37(-0.25)	31.29(0.45)	31.71	-1	0	53(1.2)	40	[-2]	[9]	[27]	-25	148	UR	0.8	SmallShort?	(-2)	14	42	17	20	-0.2,30	54
34	Mar/15	14	32.71	33.03	31.81(-0.25)	31.45(-0.41)	31.15(0.23)	31.28	-1.4	0	52(-2.6)	-20	[-8]	[-2]	[7]	-57	140	DP	0.2	OpenShort	(-5)	7	3	10	20	-1,18	54
35	Mar/15	13	32.71	33.03	31.89(-0.25)	31.58(-0.35)	31.08(-0.22)	31.25	-1.4	0	54(-1.5)	-15	[-8]	[-15]	[8]	-63	-3	DP	0.3	OpenShort	(-8)	-7	13	13	16	-1.1,15	54

36	Mar/15	12	32.71	33.03	31.97(-0.22)	31.69(-0.47)	31.15(-0.42)	31.12	-1.5	0	56(1.8)	-35	[-7]	[-23]	[-1]	-77	-154	DT	-0.1	OpenShort	(-9)	-13	0	13	-20	-1.5,11	54
37	Mar/15	11	32.71	33.03	32.04(-0.22)	31.84(-0.22)	31.28(-0.54)	31.12	-1.5	0	54(2.8)	-40	[-7]	[-23]	[-6]	-86	-203	DT	-0.3	OpenShort	(-8)	-17	9	0	-20	-1.7,7	54
38	Mar/15	10	32.71	33.03	32.11(-0.28)	31.91(-0.28)	31.45(-0.91)	31.03	-1.6	0	51(3.2)	-50	[-9]	[-36]	[-9]	-101	-285	DT	-0.8	HoldShort	(-8)	-28	12	-14	-20	-2.1,2	54
39	Mar/15	9	32.71	33.03	32.2(-0.31)	32(-0.28)	31.74(-1.03)	30.91	-1.7	0	48(9)	-50	[-10]	[-40]	[-42]	-115	-345	DT	-1.7	HoldShort?	(-11)	-32	-66	-31	-20	-2.6,0	54
40	Mar/14	15	32.8	33.12	32.3(-0.19)	32.09(-0.12)	32.07(-0.53)	31.58	-1.2	-0	39(2.7)	-50	[-6]	[-20]	[-17]	-87	-162	DT	-1.2	OpenShort?	(-6)	-17	-17	-34	-20	-1.8,8	49

41	Mar/14	14	32.8	33.12	32.36(-0.28)	32.13(-0.19)	32.24(-0.52)	31.75	-1	-0	36(-3.9)	-50	[-9]	[-21]	[-17]	-59	-41	DT	-1.3	OpenShort	(-6)	-16	-25	-25	-20	-1.6,31	49
42	Mar/14	13	32.8	33.12	32.45(-0.25)	32.19(-0.03)	32.41(0.12)	32.01	-0.8	-0	40(-6.3)	-50	[-8]	[1]	[-18]	-21	135	RG	-1	SmallLong	(-7)	4	-45	-2	-20	-1,54	49
43	Mar/14	12	32.8	33.12	32.53(-0.25)	32.2(0.09)	32.37(0.34)	32.48	-0.3	-0	46(-8.6)	-30	[-8]	[9]	[4]	14	309	UR	0.2	SmallShort	(-7)	10	-6	13	20	-0.1,66	49
44	Mar/14	11	32.8	33.12	32.61(-0.21)	32.17(-0.09)	32.26(0.47)	32.54	-0.2	-0	55(-7.8)	0	[-6]	[11]	[17]	17	303	UR	0.5	SmallShort	(-7)	14	13	30	20	-0.1,69	49
45	Mar/14	10	32.8	33.12	32.68(-0.34)	32.2(-0.12)	32.11(0.22)	32.4	-0.4	-0	63(-9.9)	-40	[-10]	[2]	[3]	-14	301	UR	0.4	SmallShort	(-9)	7	-19	21	20	-0.4,46	49

46	Mar/14	9	32.8	33.12	32.79(-0.27)	32.2(0)	32.04(0.22)	32.6	-0.2	-0	73(-8.5)	5	[-8]	[4]	[35]	-25	263	UR	0.7	SmallShort?	(-9)	7	76	21	20	-0.2,30	49
47	Mar/13	15	32.92	33.13	32.88(-0.39)	32.24(-0.25)	31.97(-0.19)	31.82	-1	-1	81(-0.3)	-50	[-12]	[-13]	[-5]	-74	19	DT	-0.2	OpenShort?	(-13)	-6	-13	4	-20	-1.2,6	50
48	Mar/13	14	32.92	33.13	33.01(-0.27)	32.32(-0.28)	32.03(-0.16)	31.95	-0.9	-1	81(1.5)	-35	[-8]	[-11]	[0]	-76	-94	DT	-0.1	OpenShort	(-11)	-5	20	-25	-20	-1.2,4	50
49	Mar/13	13	32.92	33.13	33.1(-0.33)	32.41(-0.34)	32.08(-0.68)	31.74	-1.1	-1	80(4.7)	-50	[-10]	[-29]	[-20]	-87	-252	DT	-0.4	OpenShort	(-10)	-21	-29	-29	-20	-1.6,3	50
50	Mar/13	12	32.92	33.13	33.21(-0.27)	32.52(-0.25)	32.3(-0.46)	32.04	-0.8	-1	75(3.4)	-50	[-8]	[-20]	[-18]	-85	-198	DT	-0.3	OpenShort	(-9)	-14	-26	-28	-20	-1.5,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI