LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $53.1100 One month high (close): $60.8000

LVS Daily Change: -1.31% Daily StdDev 2.01% LVS EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $54.44(-1.31%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	56.67	55.1	55.38(0.04)	55.42(-0.16)	55.11(-0.14)	54.96	-0.8	-14	20(-2)	-50	[2]	[-14]	[-6]	-71	-152	DR	-0.4	OpenShort	(2)	-7	-2	-20	-18	-1,4	24
Daily Trend: % Up Forces: 55.38(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 55.1(daily_ema_10 0.25%) 55.42(hourly_sma_10 0.84%) 56.67(daily_ema_20 3.11%)

2	Mar/22	11	56.67	55.1	55.36(0.07)	55.51(-0.05)	55.19(-0.22)	54.98	-0.8	-14	22(-3)	-40	[4]	[-15]	[-5]	-57	-186	DR	-0.5	OpenShort	(3)	-11	9	-21	-20	-0.9,16	24
3	Mar/22	10	56.67	55.1	55.32(0.09)	55.54(-0.11)	55.31(-0.34)	54.89	-0.9	-14	25(-4.6)	-50	[5]	[-22]	[-25]	-45	-244	DR	-0.8	OpenShort	(4)	-17	-49	-21	-20	-0.8,25	24
4	Mar/22	9	56.67	55.1	55.27(0.13)	55.6(-0.04)	55.5(-0.11)	55.4	-0.6	-14	29(-2.5)	-25	[7]	[-8]	[-2]	-11	-129	DR	-0.2	OpenShort?	(7)	-6	6	-18	-14	0.2,34	24
5	Mar/21	15	56.83	55.53	55.2(0.13)	55.62(-0.04)	55.56(-0.29)	55.34	-0.7	-10	32(-3.3)	-40	[7]	[-16]	[-6]	5	-160	DR	-0.3	OpenShort?	(7)	-14	-2	-19	-20	0.2,50	37

6	Mar/21	14	56.83	55.53	55.13(0.07)	55.64(-0.09)	55.72(-0.21)	55.36	-0.7	-10	35(-0.6)	-50	[4]	[-14]	[-11]	18	-75	DR	-0.5	OpenShort	(7)	-10	-20	-19	-16	0.3,60	37
7	Mar/21	13	56.83	55.53	55.09(0.11)	55.69(0.02)	55.84(0.11)	55.57	-0.6	-10	36(-0.1)	-40	[6]	[5]	[-8]	44	13	CR	-0.4	HoldShort	(6)	6	-14	-14	-11	0.7,76	37
8	Mar/21	12	56.83	55.53	55.03(0.09)	55.68(0.13)	55.78(0.14)	55.72	-0.6	-10	36(0.4)	-40	[5]	[9]	[-6]	62	77	CR	-0.1	HoldShort	(6)	7	-10	-5	-20	1,87	37
9	Mar/21	11	56.83	55.53	54.98(0.13)	55.61(0.18)	55.7(0.05)	55.82	-0.5	-10	35(1.1)	-40	[7]	[6]	[-10]	74	39	CR	0.2	HoldShort	(7)	3	-31	6	-4	1.2,94	37
10	Mar/21	10	56.83	55.53	54.91(0.2)	55.51(0.29)	55.67(0.2)	56.15	-0.3	-10	34(2)	10	[10]	[17]	[10]	87	89	RG	0.7	Wait	(9)	10	22	8	20	1.8,92	37

11	Mar/21	9	56.83	55.53	54.8(0.22)	55.35(0.27)	55.56(0.05)	55.92	-0.5	-10	32(-0.6)	20	[11]	[9]	[21]	77	6	UT	0.6	HoldLong?	(10)	3	62	-3	7	1.7,84	37
12	Mar/20	15	56.9	55.89	54.68(0.2)	55.2(0.2)	55.53(-0.09)	55.28	-0.8	-9	33(-2.8)	-15	[10]	[-0]	[-5]	55	-99	DR	-0.4	OpenShort?	(9)	-5	-3	-11	-20	0.9,82	42
13	Mar/20	14	56.9	55.89	54.57(0.18)	55.09(0.27)	55.58(0.13)	55.31	-0.8	-9	36(-2.2)	-30	[9]	[12]	[-16]	62	1	CR	-0.4	HoldShort	(11)	7	-36	-12	-20	1,87	42
14	Mar/20	13	56.9	55.89	54.47(0.26)	54.94(0.29)	55.51(0.31)	55.69	-0.6	-9	38(-0.4)	10	[13]	[22]	[5]	85	49	RG	0.2	Wait	(14)	15	10	-4	20	1.6,95	42
15	Mar/20	12	56.9	55.89	54.33(0.3)	54.78(0.29)	55.34(0.36)	55.59	-0.7	-9	38(-2.9)	0	[15]	[25]	[-3]	87	34	CR	0.3	OpenShort	(14)	18	-18	1	20	1.6,97	42

16	Mar/20	11	56.9	55.89	54.17(0.3)	54.62(0.24)	55.14(0.49)	55.78	-0.6	-9	41(0.9)	30	[15]	[31]	[16]	98	135	UT	0.8	HoldLong	(17)	24	21	4	20	1.9,100	42
17	Mar/20	10	56.9	55.89	54.01(0.3)	54.49(0.22)	54.87(0.55)	55.56	-0.7	-9	40(1.5)	30	[15]	[33]	[29]	98	138	UT	0.9	OpenLong	(16)	27	61	9	20	1.9,100	42
18	Mar/20	9	56.9	55.89	53.85(0.19)	54.37(0.04)	54.57(0.35)	54.93	-1	-9	39(0)	10	[10]	[17]	[8]	85	102	RG	0.5	Wait?	(13)	17	4	11	20	1.4,100	42
19	Mar/17	15	56.97	56.36	53.75(0.07)	54.35(0.09)	54.38(0.31)	54.89	-1.1	-8	39(1.3)	-0	[4]	[14]	[18]	87	218	RG	0.7	Wait?	(11)	15	33	17	20	1.5,99	48
20	Mar/17	14	56.97	56.36	53.71(-0.11)	54.3(0.09)	54.21(0.2)	54.55	-1.2	-8	38(-5.4)	-50	[-5]	[6]	[7]	71	309	UR	0.5	SmallShort	(2)	10	11	17	9	1.1,93	48

21	Mar/17	13	56.97	56.36	53.77(-0.13)	54.25(0.17)	54.1(-0.02)	54.44	-1.3	-8	43(-5.3)	-50	[-6]	[-3]	[9]	51	237	DP	0.4	OpenShort	(-7)	-1	23	10	-11	0.8,81	48
22	Mar/17	12	56.97	56.36	53.84(-0.15)	54.16(0.2)	54.11(-0.11)	54.2	-1.4	-8	48(-4.5)	-50	[-7]	[-7]	[12]	36	185	DP	0.1	OpenShort	(-8)	-5	39	7	-20	0.4,76	48
23	Mar/17	11	56.97	56.36	53.92(-0.2)	54.05(0.11)	54.17(-0.29)	53.8	-1.6	-8	53(-4.3)	-50	[-10]	[-19]	[-14]	21	99	DT	-0.4	OpenShort	(-11)	-14	-26	-3	-20	-0.1,73	48
24	Mar/17	10	56.97	56.36	54.03(-0.17)	53.99(0.22)	54.33(-0.11)	54.06	-1.5	-8	57(-4.4)	-50	[-8]	[-6]	[-0]	22	143	DT	-0.2	OpenShort	(-10)	-5	5	2	-20	0,72	48
25	Mar/17	9	56.97	56.36	54.12(-0.22)	53.87(0.28)	54.39(-0.04)	54.01	-1.5	-8	61(-4.2)	-50	[-11]	[-2]	[-19]	15	176	DT	-0.3	OpenShort?	(-10)	-2	-47	2	-20	-0.1,67	48

26	Mar/16	15	57.09	56.95	54.24(-0.18)	53.72(0.37)	54.41(0.39)	54.49	-1.4	-5	66(-7)	-50	[-9]	[22]	[4]	29	308	UR	0.1	SmallShort?	(-10)	19	-1	11	20	0.2,74	47
27	Mar/16	14	57.09	56.95	54.34(-0.15)	53.52(0.36)	54.2(0.48)	54.5	-1.4	-5	73(-2.7)	-35	[-7]	[26]	[5]	15	280	UR	0.2	SmallShort	(-10)	24	-4	14	20	0.1,62	47
28	Mar/16	13	57.09	56.95	54.42(-0.15)	53.33(0.32)	53.94(0.52)	54.54	-1.3	-5	75(-2.6)	-20	[-7]	[27]	[12]	9	279	UR	0.4	SmallShort	(-8)	26	6	19	20	0.1,56	47
29	Mar/16	12	57.09	56.95	54.5(-0.13)	53.16(0.09)	53.66(0.6)	54.48	-1.4	-5	78(-2.3)	-5	[-6]	[26]	[30]	-5	259	UR	0.6	SmallShort	(-9)	29	43	17	20	-0,45	47
30	Mar/16	11	57.09	56.95	54.57(-0.18)	53.11(-0.32)	53.34(0.62)	54.05	-1.6	-5	80(-1.2)	-5	[-9]	[16]	[38]	-26	208	UR	0.5	SmallShort	(-11)	30	61	14	20	-0.3,32	47

31	Mar/16	10	57.09	56.95	54.67(-0.22)	53.28(-0.45)	53.01(0.36)	53.44	-1.9	-5	81(0.1)	-25	[-11]	[-0]	[19]	-47	66	UR	0.3	SmallShort	(-13)	18	24	11	20	-0.8,23	47
32	Mar/16	9	57.09	56.95	54.79(-0.25)	53.52(-0.5)	52.82(0.21)	53.2	-2	-5	81(1.8)	-50	[-12]	[-9]	[9]	-57	-10	DP	0.2	OpenShort?	(-14)	10	7	14	20	-1,18	47
33	Mar/15	15	57.21	57.52	54.93(-0.22)	53.79(-0.5)	52.71(0.11)	53.13	-2.3	-4	80(-1.7)	-45	[-11]	[-14]	[9]	-69	-101	DP	0.3	OpenShort?	(-14)	5	15	13	20	-1.2,11	41
34	Mar/15	14	57.21	57.52	55.05(-0.33)	54.06(-0.59)	52.65(-0.43)	52.98	-2.4	-4	81(3.2)	-50	[-16]	[-44]	[21]	-80	-175	DP	0.2	OpenShort	(-13)	-21	62	13	-17	-1.4,5	41
35	Mar/15	13	57.21	57.52	55.23(-0.34)	54.38(-0.69)	52.88(-1.27)	52.37	-2.7	-4	78(7.9)	-50	[-17]	[-88]	[-14]	-100	-499	DT	-0.4	HoldShort	(-20)	-62	-18	10	-20	-2,0	41

36	Mar/15	12	57.21	57.52	55.42(-0.32)	54.76(-0.69)	53.56(-1.16)	52.55	-2.6	-4	70(9.1)	-50	[-16]	[-82]	[-9]	-108	-492	DT	-0.8	HoldShort	(-20)	-57	1	7	-20	-2.3,0	41
37	Mar/15	11	57.21	57.52	55.6(-0.39)	55.14(-0.67)	54.19(-1.24)	52.54	-2.6	-4	61(14.2)	-50	[-19]	[-86]	[-30]	-120	-477	DT	-1.5	HoldShort	(-18)	-61	-30	-23	-20	-2.8,0	41
38	Mar/15	10	57.21	57.52	55.82(-0.37)	55.51(-0.64)	54.87(-1.19)	52.84	-2.4	-4	47(18.9)	-50	[-18]	[-83]	[-64]	-131	-464	DT	-2.4	HoldShort	(-19)	-58	-125	-31	-20	-3.5,7	41
39	Mar/15	9	57.21	57.52	56.03(-0.14)	55.87(-0.3)	55.53(-0.61)	54.11	-1.7	-4	28(9.6)	-50	[-7]	[-43]	[-68]	-128	-353	DT	-2.8	HoldShort?	(-14)	-30	-156	-29	-20	-3.8,17	41
40	Mar/14	15	57.46	58.11	56.11(0.04)	56.04(-0.02)	55.87(-0.16)	55.75	-1.1	2	18(-6.2)	15	[2]	[-9]	[-6]	-52	-135	DR	-0.4	OpenShort?	(-1)	-8	-7	-9	-20	-1.1,26	46

41	Mar/14	14	57.46	58.11	56.09(-0.05)	56.05(-0.02)	55.96(-0.23)	55.82	-1.1	2	25(-0.3)	-25	[-3]	[-15]	[-4]	-39	-58	DT	-0.4	OpenShort	(3)	-12	3	-12	-20	-0.7,29	46
42	Mar/14	13	57.46	58.11	56.12(-0.09)	56.06(-0.02)	56.09(-0.11)	55.79	-1.1	2	25(-0.9)	-30	[-5]	[-9]	[-8]	-41	2	DT	-0.8	OpenShort	(-4)	-6	-11	-16	-20	-0.9,32	46
43	Mar/14	12	57.46	58.11	56.17(-0.09)	56.07(0.05)	56.15(-0.09)	55.9	-1	2	26(-1.7)	-30	[-5]	[-6]	[-10]	-25	16	DT	-0.6	OpenShort	(-4)	-5	-16	-12	-20	-0.7,43	46
44	Mar/14	11	57.46	58.11	56.22(-0.12)	56.04(-0.07)	56.2(-0.04)	56.07	-0.9	2	27(-5.5)	-40	[-6]	[-7]	[-4]	-4	77	DT	-0.3	OpenShort	(-5)	-2	-15	2	12	-0.4,56	46
45	Mar/14	10	57.46	58.11	56.29(-0.16)	56.08(-0.02)	56.22(0.12)	56.23	-0.8	2	33(-7.9)	-45	[-8]	[2]	[-4]	6	176	RG	0	Wait	(-6)	6	-23	8	20	-0.1,58	46

46	Mar/14	9	57.46	58.11	56.38(-0.14)	56.09(0.05)	56.15(0.21)	56.47	-0.6	2	41(-7.2)	5	[-7]	[9]	[18]	11	208	UR	0.5	SmallShort?	(-9)	11	39	13	20	0.1,58	46
47	Mar/13	15	57.55	58.31	56.46(-0.19)	56.06(-0.12)	56.03(0.05)	56.06	-1	3	48(-6.6)	-25	[-10]	[-4]	[-0]	-10	127	DT	0	OpenShort?	(-10)	3	-11	11	18	-0.5,53	51
48	Mar/13	14	57.55	58.31	56.57(-0.23)	56.13(-0.12)	56(0.23)	56.18	-0.9	3	55(-9.1)	-15	[-12]	[5]	[4]	-17	210	UR	0.2	SmallShort	(-10)	12	6	-6	20	-0.5,46	51
49	Mar/13	13	57.55	58.31	56.7(-0.25)	56.2(0.02)	55.87(-0.13)	56.11	-1	3	64(-5.7)	-30	[-13]	[-10]	[3]	-29	112	DP	0.3	OpenShort	(-14)	-7	19	-10	-18	-0.6,36	51
50	Mar/13	12	57.55	58.31	56.84(-0.25)	56.19(0.12)	55.94(-0.16)	55.91	-1.1	3	69(-3.4)	-35	[-13]	[-9]	[-7]	-44	45	DT	-0	OpenShort	(-14)	-8	1	-15	-20	-0.9,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI