LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $29.7300 One month high (close): $34.1800

LUV Daily Change: -3.09% Daily StdDev 2.17% LUV EMA_5_Trend: 0.23% 10Minute StdDev: $0.3636

Latest Price : $30.08(-3.09%)

Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.8)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	32.21	30.84	30.51(0.13)	30.87(0.03)	30.99(-0.13)	30.68	-1	-21	26(-1.2)	-50	[6]	[-9]	[-14]	37	-97	DR	-0.8	OpenShort	(5)	-6	-25	-21	-20	0.4,77	29
Daily Trend: % Up Forces: 30.87(hourly_sma_10 0.62%) Down Forces: Support Levels: 30.51(weak_hourly_sma_20 -0.55%) Resistance Levels: 30.84(daily_ema_10 0.52%) 32.21(daily_ema_20 4.99%)

2	Mar/22	11	32.21	30.84	30.47(0.16)	30.86(0.26)	31.03(-0.03)	30.84	-0.9	-21	27(-0.7)	-50	[7]	[2]	[-25]	63	-44	CR	-0.4	HoldShort	(8)	-1	-52	-12	-20	0.9,90	29
3	Mar/22	10	32.21	30.84	30.42(0.23)	30.78(0.42)	31.04(0.29)	31.18	-0.6	-21	28(1.7)	15	[11]	[21]	[1]	93	97	UT	0.3	OpenLong	(11)	13	-1	-2	20	1.7,100	29
4	Mar/22	9	32.21	30.84	30.35(0.2)	30.65(0.29)	30.95(0.32)	31.19	-0.6	-21	26(2.3)	25	[9]	[19]	[11]	100	164	UT	0.6	HoldLong?	(11)	15	25	-2	20	2,100	29
5	Mar/21	15	32.39	31.2	30.29(0.13)	30.56(0.33)	30.85(0.33)	31.03	-0.9	-17	24(1.8)	10	[6]	[21]	[11]	100	194	RG	0.5	Wait?	(10)	15	21	-1	20	2,100	34

6	Mar/21	14	32.39	31.2	30.25(0.1)	30.46(0.2)	30.75(0.2)	30.89	-1	-17	22(2)	-20	[5]	[12]	[5]	98	162	RG	0.4	Wait	(6)	9	0	1	20	1.9,100	34
7	Mar/21	13	32.39	31.2	30.22(0.1)	30.4(0.2)	30.69(0.56)	30.89	-1	-17	20(2.7)	5	[5]	[28]	[11]	105	260	RG	0.7	Wait	(3)	26	12	12	20	2.2,100	34
8	Mar/21	12	32.39	31.2	30.19(0.07)	30.34(0.26)	30.52(0.56)	30.81	-1	-17	17(2.2)	5	[3]	[29]	[17]	104	279	RG	1.1	SmallShort	(5)	26	28	13	20	2.3,96	34
9	Mar/21	11	32.39	31.2	30.17(0.1)	30.26(0.2)	30.35(0.3)	30.63	-1.1	-17	15(1.5)	0	[5]	[16]	[15]	96	125	RG	1.2	SmallShort	(1)	14	17	35	20	2,96	34
10	Mar/21	10	32.39	31.2	30.14(0.1)	30.2(0.2)	30.26(0.27)	30.52	-1.2	-17	13(1.1)	-20	[5]	[15]	[4]	70	98	RG	1.3	SmallShort	(5)	12	-12	32	20	1.8,75	34

11	Mar/21	9	32.39	31.2	30.11(0.13)	30.14(0.23)	30.18(0.23)	30.6	-1.2	-17	12(0.8)	20	[6]	[14]	[34]	66	89	UT	2.2	OpenLong?	(5)	11	84	15	20	2.6,51	34
12	Mar/20	15	32.53	31.42	30.07(0.07)	30.07(0.07)	30.11(-0.13)	30.07	-1.6	-20	12(-1.4)	-35	[3]	[-9]	[3]	-10	-99	RG	-0.2	Wait?	(3)	-6	19	-11	-13	0,40	27
13	Mar/20	14	32.53	31.42	30.05(0.03)	30.07(0)	30.15(-0.07)	29.95	-1.7	-20	13(-0.4)	-50	[1]	[-8]	[-16]	-25	-76	DR	-1	OpenShort	(3)	-3	-33	-23	-17	-0.5,38	27
14	Mar/20	13	32.53	31.42	30.04(0.03)	30.05(0.07)	30.17(0.1)	30.16	-1.5	-20	13(0.1)	-40	[1]	[2]	[2]	21	36	RG	-0	Wait	(3)	5	6	-5	7	0.6,56	27
15	Mar/20	12	32.53	31.42	30.03(0.1)	30.05(0)	30.14(0.1)	30.12	-1.6	-20	13(-1.7)	-30	[5]	[1]	[-5]	24	-43	CR	-0.1	HoldShort	(1)	5	-22	7	17	0.4,64	27

16	Mar/20	11	32.53	31.42	30(0.1)	30.03(-0.07)	30.11(0.27)	30.26	-1.5	-20	15(-0.3)	-5	[5]	[7]	[8]	43	59	RG	0.6	Wait	(6)	13	1	12	20	1.1,65	27
17	Mar/20	10	32.53	31.42	29.97(0.1)	30.03(0)	30.03(0.23)	30.25	-1.5	-20	15(0.4)	0	[5]	[7]	[19]	36	48	RG	0.9	SmallShort	(5)	11	37	15	20	1.2,56	27
18	Mar/20	9	32.53	31.42	29.94(0.03)	30.05(-0.1)	29.96(0.1)	30.02	-1.6	-20	15(0)	-45	[1]	[-2]	[0]	4	26	RG	0.3	Wait?	(1)	5	-5	9	7	0.3,46	27
19	Mar/17	15	32.79	31.78	29.94(0)	30.05(0)	29.93(0.03)	30.05	-1.8	-20	15(-0.1)	-45	[0]	[-4]	[6]	6	48	DP	0.5	OpenShort?	(1)	1	14	8	0	0.5,43	27
20	Mar/17	14	32.79	31.78	29.93(-0.07)	30.05(0)	29.92(-0.1)	29.96	-1.8	-20	15(-1)	-50	[-3]	[-11]	[1]	-9	54	DP	0.2	OpenShort	(0)	-5	13	-1	-20	0.1,39	27

21	Mar/17	13	32.79	31.78	29.95(-0.1)	30.08(0.07)	29.95(-0.37)	29.88	-1.9	-20	16(-2)	-50	[-5]	[-23]	[-6]	-22	-12	DT	-0.3	OpenShort	(-3)	-17	1	-13	-20	-0.3,36	27
22	Mar/17	12	32.79	31.78	29.98(-0.2)	30.06(0.07)	30.06(-0.3)	29.87	-1.9	-20	18(-5.9)	-50	[-9]	[-21]	[-9]	-17	84	DT	-0.7	OpenShort	(-6)	-14	-3	-16	-20	-0.4,43	27
23	Mar/17	11	32.79	31.78	30.04(-0.27)	30.06(0)	30.15(-0.3)	29.89	-1.9	-20	24(-6.7)	-50	[-13]	[-23]	[-10]	-7	143	DT	-0.7	OpenShort	(-10)	-14	-16	-13	-20	-0.4,53	27
24	Mar/17	10	32.79	31.78	30.12(-0.23)	30.04(0.07)	30.15(0)	29.99	-1.8	-20	31(-6)	-50	[-11]	[-7]	[-9]	16	187	DT	-0.5	OpenShort	(-13)	0	-24	3	-13	-0.3,73	27
25	Mar/17	9	32.79	31.78	30.19(-0.26)	30.02(0.2)	30.24(0.1)	30.14	-1.7	-20	37(-4.9)	-50	[-12]	[1]	[-14]	30	261	RG	-0.2	Wait?	(-11)	5	-44	13	-16	-0.1,82	27

26	Mar/16	15	33.07	32.19	30.27(-0.16)	29.96(0.27)	30.21(0.5)	30.42	-1.8	-17	41(-5.1)	-50	[-8]	[23]	[14]	31	331	UR	0.3	SmallShort?	(-10)	24	17	24	20	0.2,76	29
27	Mar/16	14	33.07	32.19	30.32(-0.16)	29.88(0.17)	30.06(0.43)	30.31	-1.9	-17	47(-1.6)	-50	[-8]	[17]	[7]	8	263	UR	0.4	SmallShort	(-10)	20	-1	20	20	-0,58	29
28	Mar/16	13	33.07	32.19	30.37(-0.16)	29.83(0.17)	29.93(0.34)	30.32	-1.8	-17	48(-2.1)	-40	[-8]	[13]	[26]	-10	222	UR	0.5	SmallShort	(-8)	16	46	20	20	-0.1,43	29
29	Mar/16	12	33.07	32.19	30.42(-0.16)	29.83(0)	29.83(0.1)	30.03	-2	-17	50(-0.9)	-50	[-8]	[-2]	[8]	-42	53	DP	0.3	OpenShort	(-11)	5	6	9	20	-0.5,21	29
30	Mar/16	11	33.07	32.19	30.47(-0.26)	29.78(-0.1)	29.8(0.34)	29.99	-2.1	-17	51(-1.7)	-50	[-12]	[6]	[23]	-53	178	UR	0.2	SmallShort	(-10)	16	51	5	20	-0.6,12	29

31	Mar/16	10	33.07	32.19	30.55(-0.33)	29.81(-0.3)	29.8(0)	29.67	-2.3	-17	53(-0.6)	-50	[-15]	[-16]	[4]	-69	33	DP	-0	OpenShort	(-16)	0	3	2	20	-1.1,9	29
32	Mar/16	9	33.07	32.19	30.65(-0.36)	29.9(-0.47)	29.7(-0.1)	29.65	-2.3	-17	53(0)	-50	[-17]	[-25]	[-5]	-70	-2	DT	-0.1	OpenShort?	(-17)	-5	-29	8	20	-1.3,13	29
33	Mar/15	15	33.33	32.54	30.76(-0.29)	30.04(-0.53)	29.73(0.03)	29.83	-2.4	-18	53(-0.7)	-50	[-14]	[-20]	[4]	-69	-6	DP	0.1	OpenShort?	(-15)	1	-8	9	20	-1.2,11	20
34	Mar/15	14	33.33	32.54	30.85(-0.45)	30.2(-0.56)	29.72(-0.1)	29.88	-2.4	-18	54(-4.6)	-50	[-21]	[-29]	[23]	-74	112	DP	0.2	OpenShort	(-14)	-5	57	7	20	-1.2,6	20
35	Mar/15	13	33.33	32.54	30.99(-0.55)	30.37(-0.69)	29.75(-0.57)	29.53	-2.6	-18	59(-0.7)	-50	[-26]	[-56]	[-9]	-93	-63	DT	-0.3	HoldShort	(-26)	-27	-14	2	-20	-1.7,0	20

36	Mar/15	12	33.33	32.54	31.16(-0.45)	30.58(-0.59)	29.92(-0.56)	29.62	-2.5	-18	59(1.9)	-50	[-21]	[-52]	[-15]	-95	-181	DT	-0.3	OpenShort	(-26)	-27	-27	3	-20	-1.8,0	20
37	Mar/15	11	33.33	32.54	31.3(-0.45)	30.76(-0.45)	30.09(-0.89)	29.79	-2.4	-18	58(2.3)	-50	[-21]	[-64]	[-11]	-95	-253	DT	-0.4	OpenShort	(-21)	-42	-5	2	-20	-1.8,0	20
38	Mar/15	10	33.33	32.54	31.44(-0.47)	30.9(-0.52)	30.36(-1.04)	29.82	-2.4	-18	55(2.7)	-50	[-22]	[-73]	[-22]	-100	-310	DT	-0.7	HoldShort	(-23)	-49	-30	-2	-20	-2,0	20
39	Mar/15	9	33.33	32.54	31.59(-0.38)	31.06(-0.35)	30.68(-0.97)	30.01	-2.3	-18	53(4.6)	-50	[-18]	[-65]	[-31]	-103	-364	DT	-0.9	HoldShort?	(-21)	-46	-50	-10	-20	-2.1,0	20
40	Mar/14	15	33.63	32.96	31.71(-0.35)	31.17(-0.42)	30.98(-0.83)	30.33	-2.6	-15	48(-2.7)	-50	[-17]	[-58]	[-23]	-100	-297	DT	-0.9	CloseShort?	(-17)	-39	-33	-16	-20	-2,0	24

41	Mar/14	14	33.63	32.96	31.82(-0.41)	31.3(-0.35)	31.24(-0.64)	30.54	-2.5	-15	51(0.9)	-50	[-19]	[-48]	[-38]	-95	-152	DT	-1.1	HoldShort	(-15)	-30	-84	-15	-20	-2,5	24
42	Mar/14	13	33.63	32.96	31.95(-0.28)	31.41(-0.22)	31.24(0)	31.09	-2	-15	50(-1)	-50	[-13]	[-13]	[-19]	-72	9	DT	-0.6	OpenShort	(-16)	0	-49	-5	-20	-1.4,13	24
43	Mar/14	12	33.63	32.96	32.04(-0.28)	31.48(-0.1)	31.24(0)	31.41	-1.8	-15	51(-2.3)	-50	[-13]	[-10]	[-5]	-53	79	DT	-0	OpenShort	(-13)	0	-21	5	10	-1,22	24
44	Mar/14	11	33.63	32.96	32.13(-0.28)	31.51(-0.35)	31.44(0.26)	31.55	-1.7	-15	53(-3.6)	-50	[-13]	[-4]	[7]	-49	164	DP	0.2	OpenShort	(-12)	12	-6	12	20	-0.9,24	24
45	Mar/14	10	33.63	32.96	32.22(-0.37)	31.62(-0.38)	31.44(0)	31.59	-1.6	-15	57(-5.3)	-50	[-18]	[-18]	[11]	-57	168	DP	0.3	OpenShort	(-15)	0	12	10	20	-0.9,16	24

46	Mar/14	9	33.63	32.96	32.34(-0.43)	31.74(-0.28)	31.36(-0.1)	31.51	-1.7	-15	62(-6.1)	-50	[-20]	[-21]	[20]	-68	143	DP	0.2	OpenShort?	(-18)	-5	53	9	3	-1.1,10	24
47	Mar/13	15	33.87	33.29	32.48(-0.4)	31.83(-0.47)	31.39(-0.38)	31.16	-2.6	-12	68(-12.7)	-50	[-19]	[-38]	[-12]	-86	-105	DT	-0.3	HoldShort?	(-23)	-18	-27	2	-20	-1.5,2	25
48	Mar/13	14	33.87	33.29	32.61(-0.37)	31.98(-0.44)	31.51(-0.22)	31.34	-2.4	-12	81(2)	-50	[-18]	[-29]	[-2]	-86	-77	DT	-0.2	OpenShort	(-21)	-10	20	-29	-20	-1.5,2	25
49	Mar/13	13	33.87	33.29	32.73(-0.37)	32.12(-0.4)	31.58(-0.97)	31.21	-2.5	-12	79(5.5)	-50	[-18]	[-64]	[-31]	-95	-334	DT	-0.4	OpenShort	(-19)	-46	-48	-32	-20	-1.8,0	25
50	Mar/13	12	33.87	33.29	32.85(-0.33)	32.25(-0.28)	31.89(-0.75)	31.53	-2.2	-12	73(3.9)	-50	[-16]	[-50]	[-21]	-92	-259	DT	-0.5	OpenShort	(-16)	-36	-24	-31	-20	-1.7,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI