IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $59.4200 One month high (close): $62.4900

IVW Daily Change: -1.39% Daily StdDev 1.08% IVW EMA_5_Trend: 0.41% 10Minute StdDev: $0.4933

Latest Price : $61.62(-1.39%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	60.97	60.9	61.85(0.11)	62.32(0.08)	62.55(0.14)	62.57	2.2	1	74(1)	45	[10]	[20]	[-4]	80	39	CR	0	OpenShort	(13)	13	-12	-4	14	1.3,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.32(hourly_sma_10 -0.4%) 61.85(hourly_sma_20 -1.15%) 60.97(daily_ema_20 -2.56%) 60.9(daily_ema_10 -2.67%) Resistance Levels:

2	Mar/22	11	60.97	60.9	61.78(0.13)	62.27(0.18)	62.46(0.16)	62.66	2.3	1	73(3.1)	50	[12]	[27]	[2]	90	44	UT	0.4	OpenLong	(11)	15	9	-3	0	1.6,100	55
3	Mar/22	10	60.97	60.9	61.7(0.13)	62.16(0.18)	62.36(0.18)	62.6	2.2	1	70(2.2)	50	[12]	[29]	[8]	93	60	UT	0.5	OpenLong	(10)	17	18	3	18	1.7,100	55
4	Mar/22	9	60.97	60.9	61.62(0.1)	62.05(0.15)	62.25(0.14)	62.47	2	1	67(4.4)	50	[9]	[23]	[3]	93	69	UT	0.4	OpenLong?	(11)	13	5	2	16	1.7,100	55
5	Mar/21	15	60.92	60.85	61.56(0.08)	61.96(0.19)	62.16(0.13)	62.43	2.1	3	63(4.7)	50	[7]	[25]	[14]	98	89	UT	0.6	OpenLong?	(10)	12	37	6	8	1.9,100	61

6	Mar/21	14	60.92	60.85	61.51(0.05)	61.84(0.1)	62.08(0.02)	62.16	1.7	3	58(3.7)	20	[5]	[10]	[0]	84	61	UT	0.2	OpenLong	(4)	2	-2	-2	11	1.5,96	61
7	Mar/21	13	60.92	60.85	61.48(0.08)	61.78(0.15)	62.07(0.19)	62.17	1.7	3	55(4.5)	50	[7]	[28]	[7]	88	75	UT	0.3	OpenLong	(6)	17	21	-6	14	1.8,93	61
8	Mar/21	12	60.92	60.85	61.43(0.05)	61.69(0.15)	61.95(0.15)	62.02	1.5	3	50(3.3)	30	[5]	[24]	[-1]	81	86	CR	0.2	OpenShort	(6)	14	3	-15	6	1.6,91	61
9	Mar/21	11	60.92	60.85	61.4(0.08)	61.6(0.16)	61.86(0.16)	62	1.5	3	47(3.6)	50	[7]	[26]	[-1]	89	58	CR	0.4	OpenShort	(4)	15	-9	2	16	1.8,94	61
10	Mar/21	10	60.92	60.85	61.35(0.08)	61.5(0.18)	61.76(0.24)	62.06	1.6	3	43(4.9)	50	[7]	[34]	[1]	106	99	TP	1	OpenShort	(7)	22	-9	13	20	2.3,98	61

11	Mar/21	9	60.92	60.85	61.3(0.15)	61.39(0.16)	61.61(0.21)	62.13	1.7	3	38(0.3)	50	[14]	[32]	[33]	125	36	UT	1.9	CloseLong?	(9)	19	80	19	20	3,100	61
12	Mar/20	15	60.84	60.69	61.21(0.11)	61.29(0.07)	61.48(0.08)	61.56	1.1	-2	38(-16.2)	50	[10]	[13]	[5]	83	-36	UT	0.3	HoldLong?	(10)	7	6	11	16	1.3,100	56
13	Mar/20	14	60.84	60.69	61.14(0.1)	61.25(0.1)	61.43(0.15)	61.52	1	-2	54(-6)	30	[9]	[20]	[1]	67	-7	UT	0.3	OpenLong	(10)	14	0	2	10	1.1,89	56
14	Mar/20	13	60.84	60.69	61.08(0.11)	61.19(0.05)	61.34(0.16)	61.52	1	-2	60(-5.5)	50	[10]	[19]	[14]	67	-4	UT	0.5	OpenLong	(10)	15	29	10	20	1.1,89	56
15	Mar/20	12	60.84	60.69	61.01(0.11)	61.16(-0.03)	61.24(0.11)	61.31	0.7	-2	66(-9.3)	35	[10]	[11]	[-6]	51	-38	CR	0.2	HoldShort	(9)	10	-25	8	16	0.7,83	56

16	Mar/20	11	60.84	60.69	60.94(0.16)	61.18(0.02)	61.17(0.11)	61.49	1	-2	75(-8.4)	50	[15]	[14]	[14]	62	-52	UT	0.7	OpenLong	(11)	10	28	10	20	1.1,84	56
17	Mar/20	10	60.84	60.69	60.84(0.12)	61.18(0)	61.1(0.07)	61.29	0.7	-2	83(-4.6)	45	[11]	[9]	[11]	37	-39	UT	0.4	OpenLong	(13)	6	29	0	18	0.8,67	56
18	Mar/20	9	60.84	60.69	60.77(0.1)	61.17(-0.05)	61.06(0.03)	61.08	0.4	-2	88(-5.1)	35	[9]	[3]	[1]	27	-49	UT	0	OpenLong?	(9)	3	9	-7	-5	0.5,64	56
19	Mar/17	15	60.85	60.71	60.71(0.08)	61.2(-0.02)	61.04(-0.08)	61.02	0.3	-4	93(1.3)	0	[7]	[-7]	[-0]	32	-56	RG	-0	Wait?	(10)	-7	7	-6	-18	0.5,69	51
20	Mar/17	14	60.85	60.71	60.66(0.08)	61.2(0)	61.09(-0.15)	60.97	0.2	-4	92(-0.6)	-25	[7]	[-13]	[-12]	37	-76	DR	-0.2	OpenShort	(7)	-14	-25	-5	-20	0.5,74	51

21	Mar/17	13	60.85	60.71	60.61(0.07)	61.21(0.13)	61.18(-0.11)	61.15	0.4	-4	92(1)	-15	[7]	[-3]	[-2]	48	-16	DR	-0	OpenShort	(9)	-10	4	-9	-20	0.9,75	51
22	Mar/17	12	60.85	60.71	60.57(0.07)	61.13(0.16)	61.25(-0.05)	61.12	0.4	-4	91(1.7)	0	[7]	[4]	[3]	51	1	RG	-0.2	Wait	(6)	-5	26	-13	-20	0.9,78	51
23	Mar/17	11	60.85	60.71	60.53(0.03)	61.03(0.11)	61.28(-0.13)	60.94	0.1	-4	90(0.9)	-50	[3]	[-7]	[-19]	53	3	DR	-0.6	OpenShort	(6)	-12	-41	-15	-20	0.7,85	51
24	Mar/17	10	60.85	60.71	60.51(0.03)	60.96(0.18)	61.36(0.05)	61.23	0.6	-4	89(3.2)	-40	[3]	[13]	[-12]	75	100	CR	-0.2	HoldShort	(4)	5	-31	-6	-8	1.2,95	51
25	Mar/17	9	60.85	60.71	60.49(0.07)	60.85(0.25)	61.33(0.15)	61.45	0.9	-4	86(5.9)	10	[7]	[26]	[-2]	91	125	CR	0.2	OpenShort?	(4)	14	-6	-6	16	1.7,98	51

26	Mar/16	15	60.9	60.77	60.45(0.08)	60.7(0.31)	61.24(0.36)	61.49	0.8	-3	80(15.8)	50	[7]	[50]	[12]	97	180	UT	0.5	OpenLong?	(7)	33	29	1	20	1.9,99	56
27	Mar/16	14	60.9	60.77	60.4(0.12)	60.51(0.23)	61.02(0.38)	61.28	0.5	-3	64(4.3)	50	[11]	[49]	[1]	94	123	UT	0.5	OpenLong	(6)	35	-9	5	20	1.8,99	56
28	Mar/16	13	60.9	60.77	60.33(0.12)	60.37(0.27)	60.79(0.38)	61.35	0.6	-3	60(9.1)	50	[11]	[50]	[20]	108	143	UT	1.2	HoldLong	(11)	35	34	27	20	2.3,100	56
29	Mar/16	12	60.9	60.77	60.26(0.1)	60.21(0.18)	60.56(0.31)	61.11	0.3	-3	51(5.1)	50	[9]	[39]	[17]	95	116	UT	1.4	OpenLong	(7)	28	18	33	20	2.2,90	56
30	Mar/16	11	60.9	60.77	60.2(0.08)	60.1(0.15)	60.37(0.4)	60.98	0.1	-3	45(6.5)	50	[7]	[46]	[38]	79	152	UT	1.8	OpenLong	(9)	37	84	26	20	2.3,71	56

31	Mar/16	10	60.9	60.77	60.15(0.02)	60.01(0.03)	60.13(0.22)	60.39	-0.7	-3	39(0.2)	35	[2]	[22]	[19]	26	78	UT	0.9	OpenLong	(3)	20	41	16	20	0.8,56	56
32	Mar/16	9	60.9	60.77	60.14(0.05)	59.99(-0.05)	60(0.08)	60.11	-1	-3	39(-2.7)	15	[5]	[7]	[-2]	-5	-32	CR	0.4	HoldShort?	(0)	7	-19	15	20	-0.1,48	56
33	Mar/15	15	60.98	60.69	60.11(0.08)	60.02(-0.07)	59.95(0.13)	60.24	-0.8	-7	41(-0.6)	35	[7]	[10]	[12]	0	-30	UT	0.9	OpenLong?	(4)	12	15	21	20	0.4,40	43
34	Mar/15	14	60.98	60.69	60.06(0.07)	60.06(-0.1)	59.87(0.07)	60.14	-0.9	-7	42(-2.5)	30	[7]	[3]	[15]	-23	-47	UT	0.7	OpenLong	(9)	7	37	3	20	0.2,22	43
35	Mar/15	13	60.98	60.69	60.02(0.03)	60.12(-0.13)	59.83(-0.08)	59.88	-1.2	-7	45(-1.6)	-15	[3]	[-14]	[10]	-49	-74	RG	0.1	Wait	(3)	-8	32	-8	5	-0.3,9	43

36	Mar/15	12	60.98	60.69	60.02(0)	60.2(-0.13)	59.88(-0.18)	59.66	-1.5	-7	46(-0.5)	-50	[0]	[-24]	[-16]	-62	-109	DR	-0.5	OpenShort	(2)	-17	-28	-20	-20	-0.8,8	43
37	Mar/15	11	60.98	60.69	60.02(0)	60.2(0)	59.99(-0.15)	59.86	-1.2	-7	47(0.1)	-50	[0]	[-15]	[-3]	-33	-61	DR	-0.3	OpenShort	(2)	-14	9	-19	-20	-0.3,25	43
38	Mar/15	10	60.98	60.69	60(-0.05)	60.28(-0.07)	60.08(-0.3)	59.8	-1.3	-7	47(0)	-50	[-5]	[-33]	[-14]	-25	-57	DT	-0.7	OpenShort	(-2)	-28	-19	-23	-20	-0.5,38	43
39	Mar/15	9	60.98	60.69	60(0)	60.32(0.03)	60.26(-0.25)	59.93	-1.2	-7	47(0.1)	-50	[0]	[-23]	[-16]	-1	-88	DR	-0.8	OpenShort?	(-2)	-23	-28	-20	-20	-0.2,54	43
40	Mar/14	15	61.11	60.69	60.03(0.02)	60.3(0.02)	60.41(-0.18)	60.13	-1	-7	46(4.7)	-50	[2]	[-16]	[-9]	25	-51	DR	-0.7	OpenShort?	(0)	-17	-13	-19	-18	0.2,70	49

41	Mar/14	14	61.11	60.69	60.02(-0.02)	60.29(0.02)	60.52(-0.08)	60.22	-0.9	-7	42(-0.5)	-50	[-2]	[-7]	[-9]	44	29	DT	-0.7	OpenShort	(2)	-7	-17	-13	-15	0.5,81	49
42	Mar/14	13	61.11	60.69	60.03(-0.03)	60.28(0.12)	60.57(0.13)	60.34	-0.8	-7	42(-2.2)	-50	[-3]	[15]	[-16]	59	113	RG	-0.5	Wait	(0)	11	-44	-1	-16	0.7,91	49
43	Mar/14	12	61.11	60.69	60.05(-0.03)	60.21(0.25)	60.49(0.2)	60.65	-0.5	-7	44(-3.6)	-50	[-3]	[27]	[-1]	82	181	RG	0.4	Wait	(0)	17	-9	15	-2	1.3,99	49
44	Mar/14	11	61.11	60.69	60.07(-0.07)	60.06(0.22)	60.37(0.3)	60.71	-0.4	-7	48(-6.5)	-50	[-6]	[34]	[9]	83	256	UR	0.7	SmallShort	(-3)	26	4	29	20	1.3,100	49
45	Mar/14	10	61.11	60.69	60.11(-0.07)	59.93(0.2)	60.19(0.2)	60.68	-0.4	-7	55(-6.5)	-45	[-6]	[24]	[18]	63	212	UR	0.9	SmallShort	(-6)	17	33	23	20	1,88	49

46	Mar/14	9	61.11	60.69	60.15(-0.08)	59.81(0.15)	60.07(0.12)	60.45	-0.7	-7	61(-7.1)	-35	[-7]	[15]	[33]	38	161	UR	0.6	SmallShort?	(-7)	10	78	20	20	0.5,75	49
47	Mar/13	15	61.23	60.69	60.2(-0.15)	59.72(-0.02)	60(0.1)	59.91	-1.2	-10	68(-1)	-50	[-13]	[2]	[-5]	-4	126	RG	-0.1	Wait?	(-13)	9	-26	6	20	-0.4,56	42
48	Mar/13	14	61.23	60.69	60.29(-0.07)	59.73(-0.02)	59.94(0.33)	60.09	-1.1	-10	69(-1.6)	-20	[-6]	[25]	[15]	-5	127	UR	0.2	SmallShort	(-11)	29	36	-2	20	-0.3,53	42
49	Mar/13	13	61.23	60.69	60.33(-0.12)	59.74(-0.05)	59.74(0.12)	59.84	-1.3	-10	71(-0.5)	-50	[-11]	[4]	[-11]	-22	74	RG	0.1	Wait	(-9)	11	-34	-7	15	-0.6,43	42
50	Mar/13	12	61.23	60.69	60.4(-0.07)	59.77(0.03)	59.67(0.22)	60.08	-1.1	-10	71(-0.7)	-50	[-6]	[17]	[2]	-23	79	UR	0.5	SmallShort	(-7)	20	2	-8	20	-0.4,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI