EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $109.2100 One month high (close): $115.1100

EA Daily Change: -1.71% Daily StdDev 1.57% EA EMA_5_Trend: 0.33% 10Minute StdDev: $0.3555

Latest Price : $113.14(-1.71%)

Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.4)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.8

Sample size 8 Avg positive next hour return: 0.22%(75%) Avg negative next hour return: -0.27%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	12	111.91	112.25	114.02(0.02)	114.35(0.01)	114.34(-0.03)	114.07	1.5	3	27(-1)	10	[1]	[-1]	[-7]	5	-28	DR	-0.7	OpenShort	(3)	-2	-11	-15	-14	0.1,52	53
Daily Trend: % Up Forces: 114.35(hourly_sma_10 0.25%) Down Forces: Support Levels: 112.25(daily_ema_10 -1.6%) 111.91(daily_ema_20 -1.89%) Resistance Levels:

2	Mar/22	11	111.91	112.25	114(0.04)	114.34(0.07)	114.38(-0.06)	114.27	1.6	3	28(-0.3)	10	[3]	[-0]	[-5]	26	-35	DR	-0.3	OpenShort	(3)	-4	1	-23	-17	0.7,58	53
3	Mar/22	10	111.91	112.25	113.96(0.04)	114.26(0.04)	114.45(-0.05)	114.25	1.6	3	28(-1.3)	10	[3]	[-1]	[-4]	40	-22	DR	-0.5	OpenShort	(3)	-3	-3	-11	-14	0.7,72	53
4	Mar/22	9	111.91	112.25	113.92(0.04)	114.21(0.04)	114.51(0.04)	114.3	1.6	3	30(0.4)	-5	[3]	[5]	[-12]	51	0	CR	-0.5	HoldShort?	(3)	3	-28	-18	3	0.9,78	53
5	Mar/21	15	111.83	112.16	113.87(0.05)	114.16(0.09)	114.46(0.1)	114.81	2.1	4	29(2.9)	40	[3]	[12]	[10]	96	55	UT	0.8	OpenLong?	(4)	6	29	-4	15	2.2,91	67

6	Mar/21	14	111.83	112.16	113.81(0.03)	114.06(0.04)	114.35(0.04)	114.28	1.7	4	26(0.5)	10	[2]	[6]	[-7]	74	20	CR	-0.2	HoldShort	(2)	3	-20	-6	9	1.3,91	67
7	Mar/21	13	111.83	112.16	113.78(0.06)	114.02(0.07)	114.3(0.21)	114.64	2	4	26(4.2)	45	[4]	[18]	[7]	105	74	UT	0.9	HoldLong	(3)	14	11	9	20	2.3,97	67
8	Mar/21	12	111.83	112.16	113.71(0.05)	113.94(0.06)	114.06(0.12)	114.44	1.8	4	22(2)	50	[3]	[12]	[10]	107	40	UT	1.2	HoldLong	(3)	8	16	18	16	2.4,97	67
9	Mar/21	11	111.83	112.16	113.65(0.06)	113.87(0.06)	113.92(0.04)	114.16	1.6	4	20(-3.3)	35	[4]	[7]	[3]	92	-10	UT	0.9	HoldLong	(3)	3	-5	23	6	1.8,97	67
10	Mar/21	10	111.83	112.16	113.58(0.07)	113.8(0.11)	113.88(0.11)	114.25	1.7	4	23(-0.5)	50	[5]	[14]	[8]	79	18	UT	1.1	HoldLong	(5)	7	15	10	9	2,79	67

11	Mar/21	9	111.83	112.16	113.5(0.07)	113.68(0.03)	113.75(0.01)	113.98	1.5	4	24(-6.3)	50	[5]	[4]	[8]	52	-29	UT	0.7	OpenLong?	(3)	1	26	-6	9	1.4,67	67
12	Mar/20	15	111.66	111.81	113.42(0.08)	113.68(0)	113.74(-0.06)	113.52	1.5	2	30(-13.5)	25	[5]	[-2]	[-6]	22	-86	DR	-0.5	OpenShort?	(4)	-4	-9	-14	-10	0.2,67	60
13	Mar/20	14	111.66	111.81	113.33(0.11)	113.65(0.03)	113.81(-0.02)	113.68	1.6	2	43(-12.8)	25	[7]	[2]	[-6]	49	-85	CR	-0.2	HoldShort	(6)	-1	-15	-8	-2	0.6,84	60
14	Mar/20	13	111.66	111.81	113.21(0.12)	113.62(0.05)	113.83(0.11)	113.94	1.8	2	56(-7.7)	45	[8]	[11]	[4]	71	-33	UT	0.2	OpenLong	(8)	7	11	-1	10	1,96	60
15	Mar/20	12	111.66	111.81	113.07(0.11)	113.62(0)	113.71(0.08)	113.74	1.7	2	64(-5.7)	35	[7]	[7]	[-2]	63	-30	CR	0	HoldShort	(8)	5	-6	-2	5	0.8,93	60

16	Mar/20	11	111.66	111.81	112.95(0.11)	113.56(0.03)	113.62(0.05)	113.84	1.7	2	70(-3.5)	30	[7]	[6]	[1]	74	-17	UT	0.3	OpenLong	(8)	3	-2	5	12	1,99	60
17	Mar/20	10	111.66	111.81	112.83(0.12)	113.53(0.05)	113.56(0.09)	113.87	1.8	2	73(-0.1)	45	[8]	[10]	[4]	74	-7	UT	0.3	OpenLong	(8)	6	7	4	14	1.1,96	60
18	Mar/20	9	111.66	111.81	112.7(0.09)	113.47(0.04)	113.46(0.05)	113.75	1.7	2	73(-0.9)	35	[6]	[6]	[7]	69	13	UT	0.3	OpenLong?	(6)	3	21	-1	4	1.1,91	60
19	Mar/17	15	111.57	111.72	112.6(0.08)	113.43(0.05)	113.4(-0.02)	113.38	1.5	2	74(-5.6)	15	[5]	[2]	[0]	58	-15	UT	-0	OpenLong?	(6)	-1	7	-5	-14	0.8,88	60
20	Mar/17	14	111.57	111.72	112.51(0.1)	113.37(0.05)	113.42(-0.07)	113.26	1.4	2	80(-2.7)	5	[6]	[-1]	[-7]	62	-48	DR	-0.2	OpenShort	(5)	-5	-15	-3	-14	0.8,92	60

21	Mar/17	13	111.57	111.72	112.4(0.11)	113.31(0.11)	113.5(-0.01)	113.53	1.7	2	82(-0.7)	25	[7]	[5]	[-2]	73	-15	CR	0	HoldShort	(8)	-1	-1	-3	-12	1.2,93	60
22	Mar/17	12	111.57	111.72	112.28(0.12)	113.18(0.15)	113.51(0.04)	113.55	1.7	2	83(0.9)	40	[8]	[10]	[2]	74	-1	UT	0	OpenLong	(8)	3	12	-8	-10	1.3,91	60
23	Mar/17	11	111.57	111.72	112.15(0.08)	113.01(0.19)	113.47(0.01)	113.33	1.5	2	82(2)	15	[5]	[9]	[-4]	72	32	CR	-0.1	HoldShort	(7)	1	-4	-10	-16	1.2,92	60
24	Mar/17	10	111.57	111.72	112.06(0.07)	112.8(0.19)	113.46(0.11)	113.41	1.6	2	80(4.1)	10	[5]	[15]	[-6]	82	78	CR	-0.1	OpenShort	(6)	7	-13	-9	-5	1.4,97	60
25	Mar/17	9	111.57	111.72	111.98(0.11)	112.59(0.21)	113.33(0.18)	113.65	1.8	2	76(6.8)	45	[7]	[21]	[3]	98	84	UT	0.4	OpenLong?	(5)	12	4	-5	20	1.9,100	60

26	Mar/16	15	111.46	111.62	111.86(0.13)	112.35(0.2)	113.13(0.25)	113.57	2	1	69(0.7)	50	[8]	[25]	[5]	103	82	UT	0.5	CloseLong?	(8)	16	9	-1	20	2.1,100	64
27	Mar/16	14	111.46	111.62	111.72(0.14)	112.13(0.17)	112.85(0.28)	113.41	1.8	1	69(4.8)	50	[9]	[26]	[7]	108	79	UT	0.8	HoldLong	(8)	18	10	0	20	2.3,100	64
28	Mar/16	13	111.46	111.62	111.56(0.12)	111.94(0.16)	112.54(0.36)	113.24	1.7	1	64(8.5)	50	[8]	[31]	[16]	113	120	UT	1	HoldLong	(9)	23	31	9	20	2.5,100	64
29	Mar/16	12	111.46	111.62	111.43(0.12)	111.76(0.09)	112.14(0.25)	112.7	1.2	1	55(-1.2)	50	[8]	[21]	[5]	105	54	UT	0.9	CloseLong	(6)	16	-1	14	20	2.2,100	64
30	Mar/16	11	111.46	111.62	111.3(0.12)	111.66(0.15)	111.86(0.26)	112.71	1.2	1	56(5.6)	50	[8]	[24]	[17]	108	75	UT	1.4	HoldLong	(8)	17	28	29	20	2.3,100	64

31	Mar/16	10	111.46	111.62	111.17(0.1)	111.49(0.11)	111.57(0.16)	112.22	0.7	1	51(0.5)	50	[6]	[16]	[11]	85	29	UT	1.2	HoldLong	(6)	10	20	17	20	1.9,87	64
32	Mar/16	9	111.46	111.62	111.06(0.12)	111.37(0.07)	111.39(0.05)	111.86	0.4	1	50(-10.1)	50	[8]	[8]	[15]	63	-37	UT	0.9	OpenLong?	(5)	3	36	7	18	1.5,75	64
33	Mar/15	15	111.43	111.47	110.93(0.09)	111.29(-0.02)	111.33(-0.04)	111.24	-0.2	0	60(-11.6)	10	[6]	[-2]	[-2]	22	-69	DR	-0.1	OpenShort?	(6)	-3	-1	-10	-2	0.5,59	52
34	Mar/15	14	111.43	111.47	110.83(0.08)	111.31(-0.05)	111.38(-0.07)	111.25	-0.2	0	72(-5)	10	[5]	[-5]	[-2]	34	-59	DR	-0.2	OpenShort	(6)	-5	-3	-11	5	0.6,69	52
35	Mar/15	13	111.43	111.47	110.74(0.08)	111.37(0.01)	111.46(0.03)	111.31	-0.1	0	77(-3.1)	0	[5]	[4]	[-2]	42	-24	CR	-0.2	HoldShort	(6)	2	-2	-7	-4	0.7,74	52

36	Mar/15	12	111.43	111.47	110.65(0.09)	111.36(0.04)	111.43(0.06)	111.34	-0.1	0	80(-3.4)	5	[6]	[7]	[-5]	51	-15	CR	-0.1	HoldShort	(6)	4	-10	-5	-11	0.8,81	52
37	Mar/15	11	111.43	111.47	110.55(0.08)	111.31(0.12)	111.36(0.11)	111.52	0.1	0	84(2)	15	[5]	[12]	[1]	66	37	UT	0.2	OpenLong	(7)	7	3	7	-8	1.1,88	52
38	Mar/15	10	111.43	111.47	110.46(0.04)	111.18(0.06)	111.24(-0.01)	111.47	0	0	82(2.3)	-10	[3]	[2]	[-2]	63	46	CR	0.3	HoldShort	(5)	-1	-10	5	2	1.2,83	52
39	Mar/15	9	111.43	111.47	110.42(0.05)	111.11(0.16)	111.25(-0.01)	111.65	0.2	0	79(5.1)	15	[3]	[6]	[12]	67	57	UT	0.5	OpenLong?	(3)	-1	32	3	5	1.5,79	52
40	Mar/14	15	111.47	111.4	110.42(0)	110.93(0.07)	111.26(-0.03)	111.1	-0.3	-1	74(1.6)	-30	[0]	[0]	[-1]	44	62	DR	-0.2	OpenShort?	(1)	-2	4	-12	-7	0.9,71	48

41	Mar/14	14	111.47	111.4	110.37(0.02)	110.85(0.09)	111.29(0.04)	111.03	-0.4	-1	73(1.1)	-20	[1]	[6]	[-3]	47	49	CR	-0.3	HoldShort	(0)	3	2	-16	-6	0.9,74	48
42	Mar/14	13	111.47	111.4	110.35(-0.01)	110.75(0.15)	111.25(0.11)	111	-0.4	-1	71(-1)	-35	[-1]	[12]	[-10]	57	98	RG	-0.3	Wait	(1)	7	-23	-2	-19	0.9,84	48
43	Mar/14	12	111.47	111.4	110.35(0)	110.58(0.2)	111.13(0.14)	111.4	-0.1	-1	72(0)	-25	[0]	[15]	[-5]	80	125	CR	0.4	OpenShort	(1)	9	-24	13	11	1.4,95	48
44	Mar/14	11	111.47	111.4	110.36(0.01)	110.36(0.23)	110.97(0.34)	111.82	0.3	-1	72(0.5)	25	[1]	[29]	[19]	94	205	UT	1.1	HoldLong	(1)	22	32	30	20	1.9,96	48
45	Mar/14	10	111.47	111.4	110.35(-0.04)	110.11(0.15)	110.59(0.16)	111.26	-0.2	-1	72(-5)	-5	[-3]	[14]	[15]	63	160	UR	0.9	SmallShort	(-2)	10	27	19	20	1.2,83	48

46	Mar/14	9	111.47	111.4	110.39(-0.05)	109.94(0.14)	110.41(0.14)	110.8	-0.6	-1	77(-6.7)	5	[-3]	[13]	[15]	42	125	UR	0.5	SmallShort?	(-3)	9	28	23	20	0.5,79	48
47	Mar/13	15	111.55	111.37	110.45(-0.1)	109.79(0.05)	110.26(0.2)	110.31	-1.1	-2	84(-4.7)	-40	[-6]	[12]	[-3]	3	141	RG	0.1	Wait?	(-5)	13	-20	12	20	-0.2,58	43
48	Mar/13	14	111.55	111.37	110.56(-0.05)	109.74(0.02)	110.04(0.29)	110.65	-0.8	-2	88(-5.2)	15	[-3]	[18]	[17]	6	133	UR	0.6	SmallShort	(-5)	19	38	2	20	0.1,53	43
49	Mar/13	13	111.55	111.37	110.62(-0.1)	109.72(-0.08)	109.72(0.07)	110	-1.4	-2	94(-2.6)	-25	[-6]	[-0]	[-4]	-26	58	DT	0.3	OpenShort	(-6)	5	-15	-9	20	-0.6,39	43
50	Mar/13	12	111.55	111.37	110.73(-0.07)	109.81(-0.05)	109.64(0.16)	110.26	-1.2	-2	96(-3.1)	-10	[-5]	[7]	[5]	-32	71	UR	0.6	SmallShort	(-5)	10	11	-11	20	-0.4,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI