|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8800 One month high (close): $7.4250
CHRS Daily Change: -3.92% Daily StdDev 5.73% CHRS EMA_5_Trend: -1.44% 10Minute StdDev: $0.0745
Latest Price : $5.88(-3.92%) | Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.5
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 6.56 | 6.19 | 6.15(-0.16) | 6.12(-0.16) | (0) | 6.11 | -1 | | -12 | 15(-0.5) | -50 | [-3] | [-5] | [-1] | -49 | 82 | DT | 0.1 | OpenShort | | (-3) | 0 | 3 | 5 | -20 | -0.6,16 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.12(hourly_sma_10 0.16%) 6.15(hourly_sma_20 0.65%) 6.19(daily_ema_10 1.31%) 6.56(daily_ema_20 7.36%)
|
| 2 | Mar/22 | 11 | 6.56 | 6.19 | 6.16(-0.16) | 6.13(-0.33) | 6.1(-0.16) | 6.1 | -1 | | -12 | 15(-1.4) | -50 | [-3] | [-9] | [8] | -64 | 14 | DP | 0 | OpenShort | | (0) | -3 | 15 | -15 | 20 | -0.9,9 | 39 | 3 | Mar/22 | 10 | 6.56 | 6.19 | 6.17(-0.16) | 6.15(-0.32) | 6.11(-0.33) | 6.05 | -1.1 | | -12 | 17(0.8) | -50 | [-3] | [-12] | [-7] | -74 | -114 | DT | -0.8 | OpenShort | | (-6) | -6 | -6 | -13 | -20 | -1.6,16 | 39 | 4 | Mar/22 | 9 | 6.56 | 6.19 | 6.18(-0.16) | 6.17(-0.32) | 6.13(-0.33) | 6.07 | -1.1 | | -12 | 16(0.2) | -50 | [-3] | [-12] | [-21] | -63 | -104 | DT | -0.8 | OpenShort? | | (-3) | -6 | -27 | -14 | -20 | -1.5,25 | 39 | 5 | Mar/21 | 15 | 6.63 | 6.29 | 6.19(-0.16) | 6.19(0.16) | 6.15(0.16) | 6.16 | -1.1 | | -11 | 16(-0.9) | -50 | [-3] | [1] | [4] | -19 | 140 | UR | 0.1 | SmallShort? | | (0) | 3 | 9 | 7 | 0 | -0.4,41 | 43 | | | |
6 | Mar/21 | 14 | 6.63 | 6.29 | 6.2(-0.16) | 6.18(-0.32) | 6.14(-0.32) | 6.13 | -1.1 | | -11 | 17(-3) | -50 | [-3] | [-12] | [-5] | -36 | -34 | DT | -0.1 | OpenShort | | (-3) | -6 | -9 | -4 | -16 | -1,39 | 43 | 7 | Mar/21 | 13 | 6.63 | 6.29 | 6.21(-0.32) | 6.18(0) | 6.16(-0.32) | 6.16 | -1.1 | | -11 | 20(-2.4) | -50 | [-6] | [-10] | [3] | -22 | 147 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 6 | 0 | -0.6,43 | 43 | 8 | Mar/21 | 12 | 6.63 | 6.29 | 6.23(-0.16) | 6.2(0.16) | 6.18(-0.48) | 6.14 | -1.1 | | -11 | 22(-1) | -50 | [-3] | [-11] | [-19] | -39 | -102 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -13 | -20 | -0.9,34 | 43 | 9 | Mar/21 | 11 | 6.63 | 6.29 | 6.24(-0.16) | 6.19(0.16) | 6.21(-0.16) | 6.17 | -1 | | -11 | 23(0) | -50 | [-3] | [-5] | [4] | -25 | 4 | DP | -0.4 | OpenShort | | (-3) | -3 | 21 | -17 | 0 | -0.7,43 | 43 | 10 | Mar/21 | 10 | 6.63 | 6.29 | 6.25(-0.16) | 6.18(-0.16) | 6.22(-0.16) | 6.1 | -1.2 | | -11 | 23(1.2) | -50 | [-3] | [-8] | [-22] | -40 | -127 | DT | -1.2 | OpenShort | | (-6) | -3 | -36 | -11 | -20 | -1.5,48 | 43 | | | |
11 | Mar/21 | 9 | 6.63 | 6.29 | 6.26(0.16) | 6.18(0) | 6.22(0) | 6.22 | -0.9 | | -11 | 22(-1.3) | -35 | [3] | [-2] | [0] | 0 | -212 | RG | -0.1 | Wait? | | (0) | 0 | -21 | 4 | 20 | -0.4,60 | 43 | 12 | Mar/20 | 15 | 6.69 | 6.4 | 6.25(0.16) | 6.18(0) | 6.23(0.32) | 6.29 | -0.9 | | -9 | 23(-1) | 0 | [3] | [5] | [16] | 25 | -16 | RG | 0.6 | Wait? | | (3) | 6 | 12 | 21 | 20 | 0.4,65 | 44 | 13 | Mar/20 | 14 | 6.69 | 6.4 | 6.24(-0.16) | 6.18(0) | 6.21(0.65) | 6.25 | -1 | | -9 | 24(-0.2) | -40 | [-3] | [9] | [9] | -6 | 328 | UR | 0.4 | SmallShort | | (3) | 11 | 6 | 4 | 20 | 0.1,42 | 44 | 14 | Mar/20 | 13 | 6.69 | 6.4 | 6.25(0.16) | 6.19(-0.16) | 6.17(0.49) | 6.23 | -1.1 | | -9 | 24(-0.2) | 5 | [3] | [6] | [18] | -13 | -68 | RG | 0.6 | Wait | | (-3) | 9 | 24 | 16 | 20 | -0.2,42 | 44 | 15 | Mar/20 | 12 | 6.69 | 6.4 | 6.25(0) | 6.2(-0.16) | 6.14(-0.16) | 6.15 | -1.3 | | -9 | 25(-0.6) | -50 | [0] | [-6] | [-10] | -39 | -178 | DR | 0.1 | OpenShort | | (0) | -3 | -33 | 14 | -16 | -0.9,34 | 44 | | | |
16 | Mar/20 | 11 | 6.69 | 6.4 | 6.24(0.16) | 6.21(-0.32) | 6.15(0.16) | 6.26 | -1 | | -9 | 25(-0.7) | 0 | [3] | [-1] | [19] | -19 | -84 | RG | 1 | SmallShort | | (3) | 3 | 36 | 15 | 20 | 0.2,26 | 44 | 17 | Mar/20 | 10 | 6.69 | 6.4 | 6.23(-0.16) | 6.23(-0.32) | 6.14(-0.49) | 6.14 | -1.3 | | -9 | 26(-0.1) | -40 | [-3] | [-14] | [10] | -62 | -102 | DP | 0 | OpenShort | | (0) | -9 | 24 | -12 | 20 | -0.8,8 | 44 | 18 | Mar/20 | 9 | 6.69 | 6.4 | 6.24(-0.16) | 6.25(-0.64) | 6.17(-0.8) | 6.06 | -1.5 | | -9 | 26(2.6) | -50 | [-3] | [-22] | [-21] | -81 | -328 | DT | -1 | OpenShort? | | (-3) | -14 | -12 | -26 | -20 | -1.6,9 | 44 | 19 | Mar/17 | 15 | 6.76 | 6.45 | 6.25(-0.16) | 6.29(-0.32) | 6.22(-0.64) | 6.1 | -1.4 | | -10 | 23(3.4) | -50 | [-3] | [-17] | [-23] | -64 | -240 | DT | -1.2 | OpenShort? | | (-3) | -11 | -24 | -27 | -20 | -1.5,24 | 38 | 20 | Mar/17 | 14 | 6.76 | 6.45 | 6.26(-0.16) | 6.31(-0.16) | 6.26(-0.32) | 6.18 | -1.2 | | -10 | 20(0.2) | -50 | [-3] | [-10] | [-17] | -26 | -54 | DT | -0.8 | OpenShort | | (0) | -6 | -21 | -10 | -20 | -0.8,44 | 38 | | | |
21 | Mar/17 | 13 | 6.76 | 6.45 | 6.26(0) | 6.32(0.16) | 6.28(-0.63) | 6.25 | -1.1 | | -10 | 20(-0.1) | -50 | [0] | [-12] | [-20] | -3 | -181 | DR | -0.3 | OpenShort | | (-3) | -11 | -15 | -11 | -20 | -0.2,52 | 38 | 22 | Mar/17 | 12 | 6.76 | 6.45 | 6.26(0) | 6.31(0.32) | 6.32(-0.32) | 6.3 | -1 | | -10 | 20(0.1) | -50 | [0] | [-5] | [-2] | 16 | -26 | DR | -0.2 | OpenShort | | (0) | -6 | 12 | -6 | -20 | 0.3,58 | 38 | 23 | Mar/17 | 11 | 6.76 | 6.45 | 6.26(0) | 6.29(-0.16) | 6.34(-0.47) | 6.26 | -1 | | -10 | 20(-0.2) | -50 | [0] | [-12] | [-8] | 3 | -134 | DR | -0.8 | OpenShort | | (0) | -8 | -12 | -26 | 0 | -0.1,55 | 38 | 24 | Mar/17 | 10 | 6.76 | 6.45 | 6.27(-0.16) | 6.3(0.16) | 6.34(0) | 6.3 | -1 | | -10 | 20(-1.9) | -50 | [-3] | [-2] | [1] | 30 | 201 | DP | -0.7 | OpenShort | | (0) | 0 | 6 | -13 | 16 | 0.3,72 | 38 | 25 | Mar/17 | 9 | 6.76 | 6.45 | 6.28(-0.16) | 6.29(0.32) | 6.34(0) | 6.28 | -1 | | -10 | 22(-2.5) | -50 | [-3] | [-1] | [-20] | 35 | 151 | DT | -0.9 | OpenShort? | | (-3) | 0 | -43 | -5 | -20 | 0,85 | 38 | | | |
26 | Mar/16 | 15 | 6.83 | 6.55 | 6.29(-0.32) | 6.27(0.48) | 6.37(1.11) | 6.43 | -0.9 | | -9 | 24(-8.3) | -50 | [-6] | [21] | [8] | 80 | 788 | UR | 0.5 | SmallShort? | | (0) | 20 | 0 | 26 | 20 | 1.2,100 | 42 | 27 | Mar/16 | 14 | 6.83 | 6.55 | 6.31(0.16) | 6.24(0.32) | 6.3(0.8) | 6.43 | -0.9 | | -9 | 33(0.3) | 5 | [3] | [16] | [19] | 69 | 228 | RG | 0.8 | SmallShort | | (-6) | 14 | 9 | 32 | 20 | 0.8,99 | 42 | 28 | Mar/16 | 13 | 6.83 | 6.55 | 6.31(0) | 6.22(0.32) | 6.25(0.32) | 6.4 | -0.9 | | -9 | 32(0) | -10 | [0] | [7] | [24] | 50 | 236 | UR | 1 | SmallShort | | (0) | 6 | 23 | 41 | 20 | 0.7,82 | 42 | 29 | Mar/16 | 12 | 6.83 | 6.55 | 6.3(-0.16) | 6.22(0) | 6.23(0.48) | 6.32 | -1.1 | | -9 | 32(-0.2) | -15 | [-3] | [6] | [22] | 1 | 295 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 21 | 20 | 0.1,48 | 42 | 30 | Mar/16 | 11 | 6.83 | 6.55 | 6.3(0) | 6.2(-0.16) | 6.2(0.49) | 6.28 | -1.2 | | -9 | 33(-0.4) | 5 | [0] | [6] | [26] | -27 | 69 | UR | 0.5 | SmallShort | | (-3) | 9 | 55 | 5 | 20 | -0.2,28 | 42 | | | |
31 | Mar/16 | 10 | 6.83 | 6.55 | 6.31(-0.32) | 6.21(-0.32) | 6.17(-0.16) | 6.1 | -1.6 | | -9 | 33(1) | -50 | [-6] | [-8] | [-8] | -72 | -65 | DT | -0.5 | OpenShort | | (-6) | -3 | -15 | -1 | -20 | -1.4,13 | 42 | 32 | Mar/16 | 9 | 6.83 | 6.55 | 6.33(-0.16) | 6.23(-0.16) | 6.18(-0.16) | 6.15 | -1.4 | | -9 | 32(1.3) | -50 | [-3] | [-6] | [-23] | -61 | -167 | DT | -0.2 | OpenShort? | | (-3) | -3 | -44 | 8 | -20 | -1.2,19 | 42 | 33 | Mar/15 | 15 | 6.9 | 6.59 | 6.33(0) | 6.23(0) | 6.19(0.16) | 6.3 | -1.2 | | -10 | 31(1.4) | -15 | [0] | [1] | [19] | -43 | -22 | UR | 0.8 | SmallShort? | | (0) | 3 | 30 | 12 | 20 | -0.3,15 | 37 | 34 | Mar/15 | 14 | 6.9 | 6.59 | 6.34(0.16) | 6.24(-0.48) | 6.18(-0.32) | 6.2 | -1.4 | | -10 | 29(-2.5) | -5 | [3] | [-11] | [14] | -70 | -447 | RG | 0.1 | Wait | | (-3) | -6 | 30 | -4 | 20 | -1,5 | 37 | 35 | Mar/15 | 13 | 6.9 | 6.59 | 6.33(0.16) | 6.27(-0.63) | 6.2(-0.8) | 6.1 | -1.6 | | -10 | 32(-2) | -50 | [3] | [-21] | [-11] | -85 | -701 | DR | -0.6 | HoldShort | | (3) | -14 | -9 | -16 | -20 | -1.4,0 | 37 | | | |
36 | Mar/15 | 12 | 6.9 | 6.59 | 6.32(0.16) | 6.31(-1.1) | 6.25(-0.48) | 6.13 | -1.5 | | -10 | 34(-6.1) | -45 | [3] | [-19] | [-5] | -78 | -565 | DR | -0.7 | HoldShort | | (3) | -8 | -24 | -21 | 20 | -1.1,0 | 37 | 37 | Mar/15 | 11 | 6.9 | 6.59 | 6.31(0.16) | 6.38(-0.16) | 6.28(-0.32) | 6.21 | -1.4 | | -10 | 40(-2) | -50 | [3] | [-8] | [-24] | -57 | -387 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -16 | -20 | -0.5,6 | 37 | 38 | Mar/15 | 10 | 6.9 | 6.59 | 6.3(0.16) | 6.39(-0.16) | 6.3(-0.16) | 6.25 | -1.3 | | -10 | 42(-0.5) | -50 | [3] | [-5] | [-19] | -36 | -269 | DR | -0.2 | OpenShort | | (3) | -3 | -23 | -11 | -20 | -0.2,19 | 37 | 39 | Mar/15 | 9 | 6.9 | 6.59 | 6.29(0.16) | 6.4(-0.16) | 6.31(-0.47) | 6.33 | -1.1 | | -10 | 42(-0.9) | -45 | [3] | [-11] | [0] | -15 | -205 | RG | 0.1 | Wait? | | (3) | -8 | 3 | -6 | 0 | 0.2,30 | 37 | 40 | Mar/14 | 15 | 6.98 | 6.63 | 6.28(0.16) | 6.41(-0.16) | 6.34(-0.63) | 6.32 | -1.2 | | -11 | 43(2.1) | -50 | [3] | [-14] | [-9] | -9 | -243 | DR | -0.1 | OpenShort? | | (3) | -11 | 6 | -10 | -20 | 0.2,36 | 34 | | | |
41 | Mar/14 | 14 | 6.98 | 6.63 | 6.28(0) | 6.42(-0.31) | 6.38(-1.39) | 6.3 | -1.3 | | -11 | 41(0) | -50 | [0] | [-29] | [-2] | -2 | -280 | DR | -0.4 | OpenShort | | (3) | -24 | 6 | -17 | -16 | 0.1,46 | 34 | 42 | Mar/14 | 13 | 6.98 | 6.63 | 6.27(-0.16) | 6.42(0) | 6.47(-0.31) | 6.28 | -1.3 | | -11 | 41(-0.3) | -50 | [-3] | [-8] | [-23] | 4 | 101 | DT | -0.9 | OpenShort | | (0) | -5 | -15 | -18 | -20 | 0,54 | 34 | 43 | Mar/14 | 12 | 6.98 | 6.63 | 6.28(-0.16) | 6.42(0) | 6.49(-0.15) | 6.33 | -1.2 | | -11 | 42(-1) | -50 | [-3] | [-5] | [-30] | 20 | 199 | DT | -0.7 | OpenShort | | (0) | -3 | -40 | -22 | -20 | 0.2,65 | 34 | 44 | Mar/14 | 11 | 6.98 | 6.63 | 6.28(0) | 6.44(0.78) | 6.5(0.31) | 6.47 | -1 | | -11 | 43(-2) | -50 | [0] | [10] | [-10] | 50 | 366 | CR | -0.1 | HoldShort | | (-3) | 5 | -9 | 3 | -20 | 0.8,80 | 34 | 45 | Mar/14 | 10 | 6.98 | 6.63 | 6.29(-0.32) | 6.39(0.79) | 6.48(0.15) | 6.5 | -0.9 | | -11 | 45(-3) | -50 | [-6] | [6] | [-25] | 58 | 671 | RG | 0.1 | Wait | | (0) | 3 | -74 | 6 | -15 | 0.9,85 | 34 | | | |
46 | Mar/14 | 9 | 6.98 | 6.63 | 6.29(0) | 6.34(1.6) | 6.47(0.94) | 6.77 | -0.4 | | -11 | 48(0.3) | -25 | [0] | [29] | [55] | 85 | 952 | UR | 1.2 | SmallShort? | | (0) | 17 | 119 | 18 | 20 | 1.8,90 | 34 | 47 | Mar/13 | 15 | 7.07 | 6.69 | 6.31(-0.16) | 6.24(0.65) | 6.41(0.16) | 6.36 | -1.3 | | -11 | 47(-0.9) | -50 | [-3] | [6] | [-5] | 40 | 269 | RG | -0.2 | Wait? | | (-6) | 3 | -9 | 5 | -20 | 0.2,85 | 38 | 48 | Mar/13 | 14 | 7.07 | 6.69 | 6.32(-0.32) | 6.2(0.32) | 6.4(0.47) | 6.39 | -1.3 | | -11 | 48(-4.4) | -50 | [-6] | [8] | [12] | 39 | 526 | UR | -0 | SmallShort | | (-6) | 8 | 0 | 13 | 20 | 0.3,81 | 38 | 49 | Mar/13 | 13 | 7.07 | 6.69 | 6.34(-0.47) | 6.18(0.49) | 6.37(1.11) | 6.39 | -1.3 | | -11 | 53(-4.9) | -50 | [-8] | [20] | [10] | 31 | 789 | UR | 0.1 | SmallShort | | (-6) | 19 | -6 | 10 | 20 | 0.2,76 | 38 | 50 | Mar/13 | 12 | 7.07 | 6.69 | 6.37(-0.47) | 6.15(0.49) | 6.3(1.45) | 6.41 | -1.2 | | -11 | 57(-7.2) | -50 | [-8] | [26] | [13] | 26 | 850 | UR | 0.4 | SmallShort | | (-9) | 25 | -20 | 9 | 20 | 0.1,73 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|