CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $34.7800 One month high (close): $42.6800

CSIQ Daily Change: -8.86% Daily StdDev 4.17% CSIQ EMA_5_Trend: -0.19% 10Minute StdDev: $2.1324

Latest Price : $37.73(-8.86%)

Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.5%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	39.51	38.35	38.09(0.71)	40.54(1.05)	40.67(-0.64)	40.02	0.2	-6	111(-2.6)	-30	[17]	[-1]	[-19]	43	-224	DR	-0.3	OpenShort	(21)	-15	20	-15	-20	0.8,73	44
Daily Trend: % Up Forces: 40.54(hourly_sma_10 1.3%) Down Forces: 38.35(daily_ema_10 -4.17%) 39.51(daily_ema_20 -1.27%) Support Levels: 38.09(weak_hourly_sma_20 -4.82%) Resistance Levels:

2	Mar/22	10	39.51	38.35	37.82(0.64)	40.12(0.88)	40.93(-0.75)	39.74	0.1	-6	114(-3)	-50	[15]	[-6]	[-38]	50	-189	DR	-0.5	OpenShort	(20)	-18	-46	-16	-20	0.7,82	44
3	Mar/22	9	39.51	38.35	37.58(0.75)	39.77(1.2)	41.24(0.15)	40.39	0.4	-6	117(2.1)	-40	[18]	[20]	[-35]	70	146	CR	-0.3	HoldShort?	(23)	4	-76	-11	-20	1.1,92	44
4	Mar/21	15	39.51	38.8	37.3(0.73)	39.3(1.45)	41.18(0.56)	41.51	0.9	-1	115(9.1)	50	[18]	[35]	[3]	89	629	UT	0.1	OpenLong?	(26)	13	-8	-6	20	1.6,99	48
5	Mar/21	14	39.51	38.8	37.03(0.68)	38.74(1.44)	40.95(1.36)	41.63	0.9	-1	106(10.5)	50	[17]	[56]	[21]	98	947	UT	0.3	OpenLong	(23)	34	16	-5	20	1.9,100	48

6	Mar/21	13	39.51	38.8	36.78(0.66)	38.19(1.35)	40.4(2.83)	41.4	0.8	-1	95(11.7)	50	[16]	[91]	[33]	103	1299	UT	0.5	HoldLong	(19)	70	33	-4	20	2.1,100	48
7	Mar/21	12	39.51	38.8	36.54(0.58)	37.68(1.48)	39.29(2.67)	40.93	0.6	-1	83(12.6)	50	[14]	[88]	[35]	108	1278	UT	0.8	HoldLong	(18)	66	38	1	20	2.3,100	48
8	Mar/21	11	39.51	38.8	36.33(0.53)	37.13(1.42)	38.27(2.22)	40.39	0.4	-1	71(11)	50	[13]	[76]	[29]	113	1141	UT	1.3	HoldLong	(15)	55	1	32	20	2.5,100	48
9	Mar/21	10	39.51	38.8	36.14(0.64)	36.61(1.72)	37.44(2.86)	40.38	0.4	-1	60(21.4)	50	[16]	[96]	[73]	114	1233	UT	2.1	HoldLong	(16)	70	105	35	20	3.1,86	48
10	Mar/21	9	39.51	38.8	35.91(0.28)	35.99(0.98)	36.4(1.17)	38.94	-0.2	-1	38(7.7)	50	[7]	[43]	[110]	106	851	UT	2.9	HoldLong?	(10)	29	242	30	20	3.4,71	48

11	Mar/20	15	39.3	38.86	35.81(-0.14)	35.64(0.34)	35.98(-0.28)	35.88	-1.5	-6	31(-1.3)	-50	[-3]	[-7]	[-2]	18	80	DT	-0.1	OpenShort?	(-2)	-7	-1	1	-20	0.1,65	38
12	Mar/20	14	39.3	38.86	35.86(-0.31)	35.52(0.34)	36.08(0.22)	35.89	-1.5	-6	32(-6.2)	-50	[-9]	[5]	[-5]	9	366	RG	-0.3	Wait	(-4)	6	-13	-2	3	0,59	38
13	Mar/20	13	39.3	38.86	35.97(-0.25)	35.4(0.28)	36(0.61)	36.06	-1.4	-6	38(-4.2)	-35	[-7]	[15]	[12]	17	422	UR	0.1	SmallShort	(-9)	17	14	8	20	0.1,64	38
14	Mar/20	12	39.3	38.86	36.06(-0.25)	35.3(-0.06)	35.78(0.53)	35.88	-1.5	-6	42(-2.2)	-50	[-7]	[8]	[4]	14	324	UR	0.1	SmallShort	(-8)	15	-27	21	20	-0.2,69	38
15	Mar/20	11	39.3	38.86	36.15(-0.19)	35.32(-0.14)	35.59(0.85)	36.22	-1.3	-6	45(-2.4)	-15	[-5]	[16]	[19]	16	415	UR	0.6	SmallShort	(-5)	24	-9	30	20	0.1,63	38

16	Mar/20	10	39.3	38.86	36.22(-0.11)	35.37(0.03)	35.29(1.15)	36.34	-1.3	-6	47(-2)	5	[-3]	[28]	[43]	-6	418	UR	1	SmallShort	(-6)	32	66	25	20	0.1,42	38
17	Mar/20	9	39.3	38.86	36.26(-0.41)	35.36(-0.45)	34.89(0.26)	35.51	-1.6	-6	49(-1.5)	-40	[-11]	[-6]	[25]	-50	256	DP	0.5	OpenShort?	(-8)	7	45	13	20	-0.7,18	38
18	Mar/17	15	39.47	39.52	36.41(-0.49)	35.52(-0.42)	34.8(-0.03)	34.95	-2.1	-6	50(-5)	-50	[-14]	[-14]	[0]	-73	73	DT	0.1	OpenShort?	(-13)	-1	3	7	-20	-1.2,7	37
19	Mar/17	14	39.47	39.52	36.59(-0.57)	35.67(-0.45)	34.81(-0.63)	34.91	-2.1	-6	55(-3.2)	-50	[-16]	[-32]	[1]	-82	-58	DP	0.1	OpenShort	(-15)	-18	13	5	-20	-1.4,3	37
20	Mar/17	13	39.47	39.52	36.8(-0.67)	35.83(-0.44)	35.03(-1.21)	34.75	-2.1	-6	59(-1.7)	-50	[-19]	[-49]	[-9]	-89	-200	DT	-0.2	HoldShort	(-18)	-34	5	1	-20	-1.6,1	37

21	Mar/17	12	39.47	39.52	37.05(-0.7)	35.99(-0.58)	35.46(-1.03)	34.69	-2.2	-6	60(-1.4)	-50	[-19]	[-46]	[-11]	-95	-206	DT	-0.6	HoldShort	(-19)	-29	2	-6	-20	-1.8,0	37
22	Mar/17	11	39.47	39.52	37.31(-0.72)	36.2(-0.96)	35.83(-1.19)	34.67	-2.2	-6	62(2)	-50	[-20]	[-56]	[-21]	-98	-297	DT	-0.9	OpenShort	(-21)	-33	-32	-13	-20	-1.9,0	37
23	Mar/17	10	39.47	39.52	37.58(-0.66)	36.55(-0.81)	36.26(-0.79)	35.07	-2	-6	60(1)	-50	[-18]	[-42]	[-36]	-92	-218	DT	-0.9	HoldShort	(-19)	-22	-77	-7	-20	-1.9,6	37
24	Mar/17	9	39.47	39.52	37.83(-0.53)	36.85(-0.35)	36.55(-0.19)	36.05	-1.6	-6	59(-1.4)	-50	[-15]	[-18]	[-25]	-76	3	DT	-0.4	HoldShort?	(-16)	-5	-58	-2	-20	-1.4,9	37
25	Mar/16	15	39.75	40.27	38.03(-0.42)	36.98(-0.24)	36.62(0.27)	36.81	-1.5	-2	60(-10.9)	-30	[-12]	[-2]	[8]	-59	160	DP	0.1	OpenShort?	(-13)	8	19	8	6	-0.9,14	54

26	Mar/16	14	39.75	40.27	38.19(-0.34)	37.07(-0.24)	36.52(-0.14)	36.57	-1.7	-2	71(1.8)	-50	[-10]	[-13]	[-6]	-71	-116	DT	0	OpenShort	(-13)	-4	-10	6	-20	-1.2,9	54
27	Mar/16	13	39.75	40.27	38.32(-0.31)	37.16(-0.38)	36.57(-0.73)	36.7	-1.6	-2	69(2.1)	-50	[-9]	[-31]	[7]	-71	-293	DP	0.1	OpenShort	(-10)	-21	19	8	-8	-1.2,9	54
28	Mar/16	12	39.75	40.27	38.44(-0.36)	37.3(-0.56)	36.84(-0.81)	36.46	-1.7	-2	67(4)	-50	[-10]	[-36]	[-5]	-84	-365	DT	-0.3	OpenShort	(-10)	-23	-9	3	-20	-1.5,4	54
29	Mar/16	11	39.75	40.27	38.58(-0.41)	37.51(-0.71)	37.14(-0.51)	36.58	-1.7	-2	63(3.5)	-50	[-12]	[-30]	[4]	-90	-241	DP	-0.5	OpenShort	(-10)	-14	23	-9	-20	-1.7,3	54
30	Mar/16	10	39.75	40.27	38.74(-0.51)	37.78(-1)	37.33(-1.01)	36.29	-1.8	-2	60(9)	-50	[-14]	[-49]	[-22]	-96	-376	DT	-0.9	OpenShort	(-13)	-28	-40	-8	-20	-2.1,7	54

31	Mar/16	9	39.75	40.27	38.94(-0.23)	38.16(-0.68)	37.71(-0.13)	36.81	-1.5	-2	51(4.1)	-50	[-7]	[-18]	[-37]	-92	-352	DT	-0.9	OpenShort?	(-12)	-4	-95	-0	-20	-2.2,13	54
32	Mar/15	15	40	40.73	39.03(-0.03)	38.42(-0.47)	37.71(0)	38.08	-1	1	47(-1.9)	20	[-1]	[-9]	[9]	-64	-212	RG	0.4	Wait?	(-4)	0	10	10	20	-1.1,14	54
33	Mar/15	14	40	40.73	39.04(-0.18)	38.6(-0.57)	37.76(-0.32)	37.94	-1.1	1	48(1.8)	5	[-5]	[-21]	[11]	-71	-181	RG	0.2	Wait	(-1)	-9	28	12	0	-1.2,9	54
34	Mar/15	13	40	40.73	39.11(-0.2)	38.82(-0.64)	37.88(-0.92)	37.57	-1.3	1	47(4.4)	-50	[-6]	[-39]	[-12]	-91	-418	DT	-0.4	OpenShort	(-7)	-26	-10	-3	-20	-1.8,4	54
35	Mar/15	12	40	40.73	39.19(-0.13)	39.07(-0.61)	38.23(-0.98)	37.71	-1.3	1	42(4)	-35	[-4]	[-40]	[-6]	-95	-496	DT	-0.7	OpenShort	(-5)	-28	17	-16	-20	-1.9,3	54

36	Mar/15	11	40	40.73	39.24(-0.23)	39.31(-0.46)	38.61(-1.25)	37.49	-1.4	1	38(6.9)	-50	[-7]	[-46]	[-40]	-107	-535	DT	-1.6	HoldShort	(-5)	-35	-43	-39	-20	-2.5,6	54
37	Mar/15	10	40	40.73	39.33(-0.25)	39.49(-0.25)	39.1(-0.86)	38.07	-1.1	1	31(2)	-50	[-7]	[-32]	[-34]	-81	-285	DT	-1.8	OpenShort	(-4)	-24	-37	-40	-20	-2.2,24	54
38	Mar/15	9	40	40.73	39.43(-0.15)	39.59(-0.15)	39.44(-0.8)	38.58	-0.8	1	29(1.9)	-50	[-4]	[-28]	[-33]	-48	-273	DT	-1.6	OpenShort?	(-7)	-23	-48	-34	-20	-1.6,42	54
39	Mar/14	15	40.08	41.14	39.49(-0.03)	39.65(-0.13)	39.76(-0.4)	39.25	-0.5	4	27(-0.4)	-20	[-1]	[-14]	[-13]	10	-131	DT	-1	OpenShort?	(-2)	-11	-24	-13	-20	-0.5,72	61
40	Mar/14	14	40.08	41.14	39.5(-0.25)	39.7(-0.08)	39.92(-0.25)	39.59	-0.3	4	28(-9.3)	-45	[-7]	[-11]	[-10]	38	207	DT	-0.7	OpenShort	(1)	-7	-25	-6	-7	0.2,83	61

41	Mar/14	13	40.08	41.14	39.6(-0.2)	39.73(0.23)	40.02(0.38)	39.94	-0.1	4	37(-7.3)	-15	[-6]	[12]	[2]	54	387	UR	-0.1	SmallShort	(-6)	11	4	9	-7	0.5,91	61
42	Mar/14	12	40.08	41.14	39.68(-0.25)	39.64(0.41)	39.87(0.33)	39.89	-0.1	4	44(-7.3)	-15	[-7]	[13]	[-6]	50	385	RG	0	Wait	(-7)	9	-17	17	-20	0.3,92	61
43	Mar/14	11	40.08	41.14	39.78(-0.28)	39.48(0.2)	39.74(0.48)	40.13	0	4	52(-8.3)	-10	[-8]	[14]	[11]	55	492	UR	0.4	SmallShort	(-7)	14	5	28	20	0.4,95	61
44	Mar/14	10	40.08	41.14	39.89(-0.32)	39.4(0.25)	39.55(0.18)	40.06	-0	4	60(-9.9)	-10	[-9]	[6]	[9]	27	407	UR	0.5	SmallShort	(-9)	5	0	22	20	0.2,72	61
45	Mar/14	9	40.08	41.14	40.02(-0.4)	39.3(0.33)	39.48(0.1)	40.06	-0	4	70(-9.7)	10	[-11]	[4]	[26]	0	437	UR	0.5	SmallShort?	(-10)	3	58	12	20	0,50	61

46	Mar/13	15	40.14	41.23	40.18(-0.45)	39.17(0.03)	39.44(0.08)	39.26	-0.5	4	80(-6)	-20	[-13]	[-1]	[3]	-29	243	DP	-0.1	OpenShort?	(-15)	2	7	1	13	-0.6,36	62
47	Mar/13	14	40.14	41.23	40.36(-0.39)	39.16(-0.28)	39.41(0.46)	39.17	-0.5	4	86(-1.7)	0	[-11]	[6]	[4]	-39	218	UR	-0.2	SmallShort	(-13)	13	-3	2	20	-0.8,31	62
48	Mar/13	13	40.14	41.23	40.52(-0.34)	39.27(-0.18)	39.23(-0.08)	39.21	-0.5	4	87(-0.1)	-35	[-10]	[-8]	[-13]	-36	1	DT	-0	OpenShort	(-12)	-2	-36	-12	13	-0.8,34	62
49	Mar/13	12	40.14	41.23	40.66(-0.27)	39.34(0.1)	39.26(0.38)	39.72	-0.2	4	87(-0.3)	-0	[-8]	[10]	[-0]	-33	137	RG	0.3	Wait	(-8)	11	-9	-11	20	-0.6,32	62
50	Mar/13	11	40.14	41.23	40.77(-0.24)	39.3(-0.41)	39.11(0.57)	39.84	-0.2	4	88(-0.4)	50	[-7]	[8]	[30]	-45	155	UR	0.5	SmallShort	(-8)	16	50	-15	20	-0.6,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI