|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $142.0000 One month high (close): $155.6600
SRE Daily Change: -2.47% Daily StdDev 1.36% SRE EMA_5_Trend: -0.59% 10Minute StdDev: $1.6071
Latest Price : $142(-2.47%) | Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 148.27 | 145.78 | 145.67(-0.09) | 144.45(-0.24) | 144.28(0.01) | 143.72 | -1.2 | | -15 | 38(1.5) | -50 | [-7] | [-13] | [-9] | -71 | -41 | DT | -0.4 | OpenShort | | (-8) | 1 | -26 | -12 | 17 | -1.3,12 | 39 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.45(hourly_sma_10 0.51%) 145.67(hourly_sma_20 1.36%) 145.78(daily_ema_10 1.43%) 148.27(daily_ema_20 3.17%)
|
| | | 2 | Mar/22 | 10 | 148.27 | 145.78 | 145.8(-0.09) | 144.8(-0.21) | 144.27(0.08) | 144.21 | -1.1 | | -15 | 36(1.8) | -45 | [-7] | [-7] | [19] | -54 | -4 | DP | -0 | OpenShort | | (-6) | 6 | 54 | 3 | 10 | -1.1,24 | 39 | | 3 | Mar/22 | 9 | 148.27 | 145.78 | 145.93(-0.11) | 145.11(-0.28) | 144.15(-0.2) | 143.19 | -1.3 | | -15 | 35(3.3) | -50 | [-8] | [-31] | [-40] | -74 | -132 | DT | -0.7 | OpenShort? | | (-9) | -15 | -115 | 7 | -20 | -2.1,29 | 39 | | 4 | Mar/21 | 15 | 148.93 | 146.46 | 146.09(-0.08) | 145.52(-0.12) | 144.44(0.12) | 145.37 | -0.9 | | -14 | 31(-1.3) | -40 | [-6] | [1] | [15] | -34 | 56 | UR | 0.8 | SmallShort? | | (-4) | 9 | 24 | 28 | 20 | -0.6,31 | 46 | | 5 | Mar/21 | 14 | 148.93 | 146.46 | 146.2(-0.11) | 145.7(-0.15) | 144.27(-0.23) | 144.91 | -1.1 | | -14 | 33(-1.3) | -50 | [-8] | [-27] | [22] | -63 | -38 | DP | 0.5 | OpenShort | | (-8) | -17 | 66 | 7 | -8 | -1.1,15 | 46 | | | | |
| 6 | Mar/21 | 13 | 148.93 | 146.46 | 146.36(-0.15) | 145.92(-0.23) | 144.6(-0.52) | 143.68 | -1.4 | | -14 | 34(3.8) | -50 | [-11] | [-52] | [1] | -96 | -160 | DP | -0.7 | OpenShort | | (-12) | -39 | 17 | -2 | -20 | -2.1,7 | 46 | | 7 | Mar/21 | 12 | 148.93 | 146.46 | 146.58(-0.16) | 146.26(-0.26) | 145.36(-0.52) | 143.36 | -1.5 | | -14 | 30(6.4) | -50 | [-12] | [-54] | [-39] | -119 | -191 | DT | -1.8 | HoldShort | | (-12) | -39 | -81 | -32 | -20 | -2.9,4 | 46 | | 8 | Mar/21 | 11 | 148.93 | 146.46 | 146.81(-0.09) | 146.64(-0.05) | 146.12(-0.31) | 144.9 | -1.1 | | -14 | 24(1.6) | -50 | [-7] | [-29] | [-5] | -85 | -117 | DT | -1.4 | OpenShort | | (-9) | -23 | 19 | -36 | -20 | -2.1,18 | 46 | | 9 | Mar/21 | 10 | 148.93 | 146.46 | 146.94(-0.14) | 146.71(-0.15) | 146.58(-0.43) | 144.54 | -1.2 | | -14 | 22(5.3) | -50 | [-11] | [-42] | [-47] | -90 | -129 | DT | -2.5 | OpenShort | | (-8) | -32 | -106 | -32 | -20 | -2.9,33 | 46 | | 10 | Mar/21 | 9 | 148.93 | 146.46 | 147.14(0.03) | 146.93(0.03) | 147.21(-0.02) | 146.58 | -0.6 | | -14 | 17(-1) | -50 | [2] | [-2] | [-17] | -24 | -75 | DR | -1 | OpenShort? | | (-4) | -2 | -39 | -16 | -14 | -0.9,49 | 46 | | | | |
| 11 | Mar/20 | 15 | 149.41 | 146.72 | 147.1(0.04) | 146.88(0.05) | 147.24(0.05) | 147.33 | -0.6 | | -14 | 18(-0.7) | -20 | [3] | [4] | [7] | 24 | -7 | RG | 0.1 | Wait? | | (3) | 4 | 15 | 5 | 9 | 0.3,66 | 45 | | 12 | Mar/20 | 14 | 149.41 | 146.72 | 147.04(0.02) | 146.8(0.03) | 147.16(-0.01) | 147.04 | -0.6 | | -14 | 19(-0.6) | -50 | [2] | [-1] | [-8] | 6 | -22 | DR | -0.2 | OpenShort | | (2) | -1 | -24 | 1 | 3 | 0,56 | 45 | | 13 | Mar/20 | 13 | 149.41 | 146.72 | 147.01(0.04) | 146.75(0.08) | 147.18(0.25) | 147.51 | -0.5 | | -14 | 19(0.1) | 0 | [3] | [21] | [9] | 24 | 52 | RG | 0.5 | Wait | | (4) | 19 | 15 | 13 | 20 | 0.7,56 | 45 | | 14 | Mar/20 | 12 | 149.41 | 146.72 | 146.95(0.06) | 146.64(-0.03) | 146.82(0.13) | 147.22 | -0.6 | | -14 | 19(-1.7) | -10 | [5] | [8] | [6] | 9 | -7 | RG | 0.6 | Wait | | (2) | 10 | 6 | 12 | 20 | 0.4,49 | 45 | | 15 | Mar/20 | 11 | 149.41 | 146.72 | 146.86(0.04) | 146.68(-0.09) | 146.63(0.07) | 147.1 | -0.6 | | -14 | 21(-0.9) | -20 | [3] | [1] | [9] | 4 | -2 | RG | 0.6 | Wait | | (5) | 5 | 5 | 22 | 20 | 0.3,46 | 45 | | | | |
| 16 | Mar/20 | 10 | 149.41 | 146.72 | 146.8(0.03) | 146.81(-0.03) | 146.53(0.11) | 147 | -0.6 | | -14 | 22(0) | -30 | [2] | [6] | [3] | -15 | 7 | RG | 0.6 | Wait | | (3) | 8 | 0 | 8 | 20 | 0.2,30 | 45 | | 17 | Mar/20 | 9 | 149.41 | 146.72 | 146.76(0.02) | 146.86(-0.09) | 146.37(0.03) | 147 | -0.6 | | -14 | 22(-0.4) | -15 | [2] | [-3] | [20] | -27 | 8 | RG | 0.8 | SmallShort? | | (1) | 2 | 57 | -1 | 16 | 0.3,16 | 45 | | 18 | Mar/17 | 15 | 149.93 | 147.02 | 146.73(0.01) | 146.99(-0.12) | 146.33(-0.1) | 145.91 | -1 | | -17 | 22(1.6) | -50 | [1] | [-15] | [-10] | -61 | -95 | DR | -0.5 | OpenShort? | | (-1) | -8 | -16 | -13 | -20 | -1,14 | 32 | | 19 | Mar/17 | 14 | 149.93 | 147.02 | 146.71(-0.01) | 147.17(-0.12) | 146.47(-0.18) | 146.22 | -0.9 | | -17 | 20(0.1) | -50 | [-1] | [-22] | [-9] | -40 | -65 | DT | -0.3 | OpenShort | | (2) | -14 | -17 | -10 | -16 | -0.6,25 | 32 | | 20 | Mar/17 | 13 | 149.93 | 147.02 | 146.71(0) | 147.35(0.02) | 146.74(-0.24) | 146.54 | -0.8 | | -17 | 20(0) | -50 | [0] | [-21] | [-5] | -25 | -70 | DR | -0.2 | OpenShort | | (1) | -19 | 2 | -14 | -20 | -0.2,30 | 32 | | | | |
| 21 | Mar/17 | 12 | 149.93 | 147.02 | 146.72(-0.01) | 147.32(0.02) | 147.1(-0.17) | 146.5 | -0.8 | | -17 | 20(0) | -50 | [-1] | [-16] | [-8] | -22 | -43 | DT | -0.7 | OpenShort | | (0) | -13 | 1 | -26 | -20 | -0.3,36 | 32 | | 22 | Mar/17 | 11 | 149.93 | 147.02 | 146.73(-0.05) | 147.29(0.01) | 147.35(-0.21) | 146.49 | -0.8 | | -17 | 20(-0.7) | -50 | [-4] | [-20] | [-10] | -9 | -24 | DT | -1 | OpenShort | | (-1) | -16 | -5 | -31 | -20 | -0.3,49 | 32 | | 23 | Mar/17 | 10 | 149.93 | 147.02 | 146.8(-0.07) | 147.29(0) | 147.66(-0.19) | 146.59 | -0.8 | | -17 | 21(-2) | -50 | [-5] | [-19] | [-23] | 16 | 14 | DT | -1.2 | OpenShort | | (-4) | -15 | -50 | -18 | -20 | -0.2,71 | 32 | | 24 | Mar/17 | 9 | 149.93 | 147.02 | 146.91(0.01) | 147.28(0.16) | 147.94(-0.02) | 147.56 | -0.6 | | -17 | 23(0.1) | -50 | [1] | [2] | [-15] | 56 | 24 | CR | -0.4 | HoldShort? | | (-2) | -2 | -39 | -6 | -12 | 0.7,88 | 32 | | 25 | Mar/16 | 15 | 150.52 | 147.56 | 146.9(0.05) | 147.04(0.18) | 147.97(0.31) | 148.31 | -0.5 | | -15 | 23(2.1) | 5 | [4] | [31] | [13] | 84 | 129 | RG | 0.4 | Wait? | | (2) | 24 | 27 | 12 | 20 | 1.5,96 | 35 | | | | |
| 26 | Mar/16 | 14 | 150.52 | 147.56 | 146.82(0.1) | 146.78(0.07) | 147.52(0.2) | 147.78 | -0.6 | | -15 | 21(-2.1) | -5 | [8] | [20] | [0] | 70 | 19 | RG | 0.3 | Wait | | (3) | 16 | -11 | 9 | 20 | 1.1,92 | 35 | | 27 | Mar/16 | 13 | 150.52 | 147.56 | 146.67(0.08) | 146.67(0.13) | 147.23(0.23) | 147.99 | -0.6 | | -15 | 23(0.8) | 15 | [6] | [24] | [13] | 74 | 66 | UT | 0.8 | OpenLong | | (9) | 18 | 13 | 34 | 20 | 1.3,91 | 35 | | 28 | Mar/16 | 12 | 150.52 | 147.56 | 146.55(0.07) | 146.48(0.16) | 146.89(0.19) | 147.74 | -0.6 | | -15 | 22(0.4) | -15 | [6] | [22] | [1] | 49 | 56 | RG | 0.9 | SmallShort | | (6) | 15 | -15 | 22 | 20 | 1.3,66 | 35 | | 29 | Mar/16 | 11 | 150.52 | 147.56 | 146.45(0.06) | 146.25(0.13) | 146.61(0.37) | 148.04 | -0.6 | | -15 | 22(1.6) | 10 | [5] | [34] | [42] | 43 | 143 | RG | 1.5 | SmallShort | | (7) | 29 | 100 | 22 | 20 | 1.7,50 | 35 | | 30 | Mar/16 | 10 | 150.52 | 147.56 | 146.36(-0.06) | 146.06(-0.05) | 146.07(0.02) | 146.13 | -1 | | -15 | 20(-1) | -50 | [-5] | [-2] | [-2] | -27 | 47 | DT | 0.1 | OpenShort | | (-1) | 2 | -6 | -3 | 8 | -0.3,31 | 35 | | | | |
| 31 | Mar/16 | 9 | 150.52 | 147.56 | 146.45(-0.02) | 146.13(-0.03) | 146.04(-0.05) | 146.24 | -1 | | -15 | 21(0) | -50 | [-2] | [-6] | [1] | -17 | -2 | DP | 0.2 | OpenShort? | | (-4) | -4 | -4 | 6 | 12 | -0.2,38 | 35 | | 32 | Mar/15 | 15 | 150.98 | 147.54 | 146.48(0.07) | 146.17(-0.11) | 146.11(0.03) | 146.31 | -1 | | -17 | 21(-1.1) | -25 | [6] | [-2] | [1] | -23 | -74 | RG | 0.2 | Wait? | | (-1) | 2 | -2 | -1 | 20 | -0.2,32 | 28 | | 33 | Mar/15 | 14 | 150.98 | 147.54 | 146.38(0.07) | 146.33(-0.14) | 146.07(0.14) | 146.36 | -1 | | -17 | 22(-2) | 10 | [5] | [5] | [17] | -18 | -34 | RG | 0.3 | Wait | | (5) | 11 | 44 | -5 | 20 | -0,32 | 28 | | 34 | Mar/15 | 13 | 150.98 | 147.54 | 146.28(0.03) | 146.53(-0.16) | 145.87(-0.14) | 145.51 | -1.2 | | -17 | 24(-0.8) | -50 | [2] | [-18] | [-7] | -34 | -116 | DR | -0.3 | OpenShort | | (3) | -11 | -13 | -6 | -16 | -0.7,34 | 28 | | 35 | Mar/15 | 12 | 150.98 | 147.54 | 146.24(0.02) | 146.77(-0.07) | 146.07(-0.12) | 145.76 | -1.1 | | -17 | 25(-0.7) | -50 | [2] | [-13] | [-17] | -21 | -80 | DR | -0.3 | OpenShort | | (3) | -9 | -45 | 2 | -20 | -0.4,39 | 28 | | | | |
| 36 | Mar/15 | 11 | 150.98 | 147.54 | 146.21(0.03) | 146.87(0.15) | 146.25(0.03) | 146.63 | -0.9 | | -17 | 26(0.2) | -25 | [2] | [7] | [6] | -2 | 8 | RG | 0.3 | Wait | | (4) | 2 | 30 | -2 | -20 | 0.4,38 | 28 | | 37 | Mar/15 | 10 | 150.98 | 147.54 | 146.17(-0.05) | 146.87(0) | 146.21(-0.29) | 146.06 | -1.1 | | -17 | 26(-0.3) | -50 | [-4] | [-25] | [6] | -16 | -32 | DP | -0.1 | OpenShort | | (-1) | -22 | 33 | -12 | -20 | -0.1,37 | 28 | | 38 | Mar/15 | 9 | 150.98 | 147.54 | 146.25(-0.06) | 146.65(0.01) | 146.63(-0.38) | 145.44 | -1.2 | | -17 | 26(-0.5) | -50 | [-5] | [-31] | [-24] | -27 | -95 | DT | -1 | OpenShort? | | (-5) | -29 | -48 | -21 | -20 | -0.7,41 | 28 | | 39 | Mar/14 | 15 | 151.5 | 147.7 | 146.34(-0.06) | 146.64(-0.01) | 147.19(-0.19) | 146.36 | -1.1 | | -18 | 26(-1.4) | -50 | [-5] | [-18] | [-8] | 4 | 13 | DT | -0.7 | OpenShort? | | (-3) | -15 | -11 | -21 | -12 | 0,54 | 31 | | 40 | Mar/14 | 14 | 151.5 | 147.7 | 146.43(-0.04) | 146.66(-0.08) | 147.47(-0.03) | 146.58 | -1.1 | | -18 | 28(-0.5) | -50 | [-3] | [-8] | [-4] | 19 | 43 | DT | -0.7 | OpenShort | | (-5) | -2 | -8 | -15 | 11 | 0.1,66 | 31 | | | | |
| 41 | Mar/14 | 13 | 151.5 | 147.7 | 146.49(-0.07) | 146.66(0) | 147.51(0.29) | 146.73 | -1 | | -18 | 28(-2) | -50 | [-5] | [19] | [-18] | 36 | 162 | RG | -0.6 | Wait | | (-2) | 22 | -56 | 5 | -1 | 0.2,81 | 31 | | 42 | Mar/14 | 12 | 151.5 | 147.7 | 146.59(-0.07) | 146.78(0.24) | 147.09(0.28) | 147.82 | -0.8 | | -18 | 30(-3.4) | -50 | [-5] | [27] | [-6] | 68 | 220 | RG | 0.5 | Wait | | (-2) | 21 | -33 | 27 | 1 | 0.9,95 | 31 | | 43 | Mar/14 | 11 | 151.5 | 147.7 | 146.69(-0.04) | 146.43(0.28) | 146.68(0.41) | 148.46 | -0.7 | | -18 | 34(-2) | -30 | [-3] | [39] | [22] | 65 | 263 | UR | 1.2 | SmallShort | | (-4) | 31 | 36 | 43 | 20 | 1.1,87 | 31 | | 44 | Mar/14 | 10 | 151.5 | 147.7 | 146.75(-0.03) | 146.02(0.21) | 146.08(0.16) | 147.77 | -0.8 | | -18 | 36(-0.8) | -25 | [-2] | [18] | [25] | 22 | 141 | UR | 1 | SmallShort | | (-5) | 12 | 55 | 20 | 20 | 0.6,57 | 31 | | 45 | Mar/14 | 9 | 151.5 | 147.7 | 146.79(-0.06) | 145.71(0.11) | 145.84(-0.14) | 146.71 | -1 | | -18 | 36(-0.8) | -25 | [-5] | [-10] | [39] | -14 | 15 | DP | 0.5 | OpenShort? | | (-5) | -11 | 107 | 6 | 20 | -0,36 | 31 | | | | |
| 46 | Mar/13 | 15 | 152.05 | 148 | 146.88(-0.14) | 145.55(-0.11) | 146.04(-0.3) | 144.69 | -1.6 | | -23 | 37(0.8) | -50 | [-11] | [-35] | [-23] | -63 | -84 | DT | -0.8 | OpenShort? | | (-11) | -23 | -56 | -16 | -20 | -1.3,20 | 21 | | 47 | Mar/13 | 14 | 152.05 | 148 | 147.09(-0.09) | 145.71(-0.08) | 146.48(0.21) | 145.75 | -1.4 | | -23 | 36(0) | -50 | [-7] | [6] | [4] | -38 | 55 | UR | -0.4 | SmallShort | | (-8) | 16 | 9 | -9 | 20 | -0.8,32 | 21 | | 48 | Mar/13 | 13 | 152.05 | 148 | 147.22(-0.1) | 145.83(-0.15) | 146.17(0.14) | 145.57 | -1.4 | | -23 | 36(0.9) | -50 | [-8] | [-2] | [-17] | -33 | 28 | DT | -0.4 | OpenShort | | (-8) | 11 | -48 | -11 | 13 | -1,42 | 21 | | 49 | Mar/13 | 12 | 152.05 | 148 | 147.36(-0.05) | 146.05(-0.12) | 145.97(0.24) | 146.5 | -1.2 | | -23 | 36(0.1) | -50 | [-4] | [8] | [-18] | -15 | 53 | RG | 0.3 | Wait | | (-5) | 19 | -62 | -5 | 20 | -0.5,48 | 21 | | 50 | Mar/13 | 11 | 152.05 | 148 | 147.43(-0.01) | 146.22(0.04) | 145.62(0.44) | 147.7 | -0.9 | | -23 | 35(-0.6) | -5 | [-1] | [31] | [20] | -10 | 143 | UR | 1.3 | SmallShort | | (0) | 34 | 47 | -3 | 20 | 0.2,35 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|