SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.3600 One month high (close): $15.7600

SPWR Daily Change: -6.96% Daily StdDev 3.7% SPWR EMA_5_Trend: -1.22% 10Minute StdDev: $0.3694

Latest Price : $12.76(-6.96%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.7)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.73%(68%) Avg negative next hour return: -0.76%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	14.47	13.78	13.07(0.38)	13.47(0.52)	13.53(-0.59)	13.34	-1.1	-16	48(-1.8)	-40	[10]	[-11]	[-13]	37	-269	DR	-0.4	OpenShort	(11)	-16	7	-14	-20	0.5,74	36
Daily Trend: % Up Forces: 13.47(hourly_sma_10 0.97%) Down Forces: Support Levels: 13.07(weak_hourly_sma_20 -2.02%) Resistance Levels: 13.78(daily_ema_10 3.3%) 14.47(daily_ema_20 8.47%)

2	Mar/22	9	14.47	13.78	13.02(0.23)	13.4(0.45)	13.61(-0.51)	13.31	-1.1	-16	50(-0.1)	-50	[6]	[-11]	[-41]	48	-105	DR	-0.6	OpenShort?	(11)	-14	-87	-14	-20	0.6,83	36
3	Mar/21	15	14.6	14.04	12.99(0.31)	13.34(0.76)	13.68(0.22)	13.71	-0.9	-12	50(-0.8)	0	[8]	[15]	[11]	81	319	RG	0.1	Wait?	(14)	6	26	-4	20	1.4,96	39
4	Mar/21	14	14.6	14.04	12.99(0)	13.24(0.38)	13.65(0.22)	13.59	-1.1	-12	51(0.6)	-50	[0]	[8]	[-5]	79	540	CR	-0.1	OpenShort	(7)	6	-33	-5	20	1.3,96	39
5	Mar/21	13	14.6	14.04	12.95(0.15)	13.19(0.46)	13.62(1.57)	13.74	-0.9	-12	51(2.5)	-5	[4]	[47]	[20]	90	831	RG	0.3	Wait	(5)	43	7	7	20	1.6,100	39

6	Mar/21	12	14.6	14.04	12.93(0.15)	13.13(0.69)	13.41(1.67)	13.71	-0.9	-12	48(2.5)	-5	[4]	[53]	[20]	93	845	RG	0.7	Wait	(2)	46	13	19	20	1.7,100	39
7	Mar/21	11	14.6	14.04	12.91(0.16)	13.04(1.01)	13.19(1.38)	13.65	-1	-12	46(2.9)	-5	[4]	[49]	[20]	93	737	RG	1.1	SmallShort	(5)	38	13	42	20	1.7,100	39
8	Mar/21	10	14.6	14.04	12.89(0.16)	12.91(0.94)	13.01(1.48)	13.59	-1.1	-12	43(2.7)	-5	[4]	[51]	[33]	68	731	RG	1.4	SmallShort	(5)	40	38	34	20	1.7,75	39
9	Mar/21	9	14.6	14.04	12.89(0)	12.79(0.79)	12.82(0.47)	13.42	-1.2	-12	40(0.6)	-25	[0]	[20]	[77]	36	537	UR	1.6	SmallShort?	(0)	13	182	19	20	1.4,51	39
10	Mar/20	15	14.69	14.22	12.87(-0.23)	12.69(0.16)	12.76(-0.78)	12.65	-2.1	-15	39(-1.3)	-50	[-6]	[-27]	[-7]	-33	-136	DT	-0.3	OpenShort?	(-7)	-21	0	-8	-20	-0.6,32	33

11	Mar/20	14	14.69	14.22	12.9(-0.39)	12.67(0.24)	12.86(-0.31)	12.65	-2.1	-15	41(-1.9)	-50	[-11]	[-14]	[-14]	-34	108	DT	-0.5	OpenShort	(-9)	-9	-19	-15	-20	-0.6,31	33
12	Mar/20	13	14.69	14.22	12.95(-0.23)	12.64(0.08)	12.9(0.62)	12.73	-2.1	-15	43(-0.8)	-50	[-7]	[11]	[2]	-20	199	UR	-0.4	SmallShort	(-9)	18	-2	-5	20	-0.5,43	33
13	Mar/20	12	14.69	14.22	12.98(-0.15)	12.63(-0.24)	12.82(0.47)	12.74	-2.1	-15	43(0.1)	-50	[-4]	[3]	[-15]	-9	78	RG	-0.2	Wait	(-7)	13	-69	13	20	-0.6,56	33
14	Mar/20	11	14.69	14.22	13(-0.23)	12.66(-0.31)	12.76(1.03)	13.04	-1.7	-15	43(-1.4)	-40	[-7]	[17]	[20]	11	499	UR	0.7	SmallShort	(-2)	29	-27	33	20	0.1,58	33
15	Mar/20	10	14.69	14.22	13.03(-0.15)	12.66(0)	12.63(1.53)	13.16	-1.6	-15	45(-4)	-20	[-4]	[37]	[57]	-5	609	UR	1.3	SmallShort	(-5)	44	84	28	20	0.3,38	33

16	Mar/20	9	14.69	14.22	13.05(-0.46)	12.7(-0.63)	12.44(0.4)	12.8	-2	-15	49(-2.6)	-40	[-13]	[-7]	[48]	-49	346	DP	0.8	OpenShort?	(-11)	11	104	14	20	-0.5,14	33
17	Mar/17	15	14.87	14.53	13.11(-0.61)	12.78(-0.7)	12.39(-0.48)	12.37	-2.8	-14	51(-3.7)	-50	[-17]	[-34]	[-9]	-87	-91	DT	-0	HoldShort?	(-18)	-14	-10	2	-20	-1.5,1	30
18	Mar/17	14	14.87	14.53	13.19(-0.75)	12.87(-0.69)	12.45(-0.88)	12.41	-2.8	-14	55(-4.7)	-50	[-22]	[-47]	[-8]	-88	-77	DT	-0.1	HoldShort	(-18)	-25	2	4	-20	-1.6,2	30
19	Mar/17	13	14.87	14.53	13.29(-0.82)	12.96(-0.61)	12.56(-1.64)	12.4	-2.8	-14	60(-2.4)	-50	[-24]	[-68]	[-13]	-92	-275	DT	-0.3	HoldShort	(-25)	-47	0	-1	-20	-1.7,1	30
20	Mar/17	12	14.87	14.53	13.4(-0.81)	13.04(-0.76)	12.77(-1.54)	12.4	-2.8	-14	62(-1.1)	-50	[-23]	[-67]	[-14]	-94	-341	DT	-0.7	HoldShort	(-25)	-44	5	-8	-20	-1.8,1	30

21	Mar/17	11	14.87	14.53	13.51(-0.81)	13.14(-0.9)	12.97(-1.59)	12.38	-2.8	-14	63(1)	-50	[-23]	[-71]	[-42]	-100	-441	DT	-1.1	CloseShort	(-26)	-46	-64	-19	-20	-2,0	30
22	Mar/17	10	14.87	14.53	13.62(-0.87)	13.26(-0.53)	13.18(-0.83)	12.65	-2.5	-14	62(-3.6)	-50	[-25]	[-44]	[-45]	-88	-73	DT	-1	HoldShort	(-22)	-24	-74	-9	-20	-1.8,7	30
23	Mar/17	9	14.87	14.53	13.74(-0.87)	13.33(-0.15)	13.29(-0.45)	12.97	-2.2	-14	66(-8.9)	-50	[-25]	[-28]	[-47]	-71	170	DT	-0.6	OpenShort?	(-24)	-13	-107	-2	-20	-1.3,12	30
24	Mar/16	15	15.08	14.87	13.86(-0.79)	13.33(0)	13.35(0.38)	13.45	-2.3	-10	75(-32)	-50	[-23]	[2]	[13]	-44	551	UR	0.2	SmallShort?	(-22)	11	16	11	20	-0.6,21	45
25	Mar/16	14	15.08	14.87	13.97(-0.64)	13.35(-0.3)	13.3(-0.08)	13.38	-2.4	-10	107(-3.8)	-50	[-19]	[-15]	[5]	-60	196	DP	0.1	OpenShort	(-26)	-2	-2	5	20	-0.8,10	45

26	Mar/16	13	15.08	14.87	14.06(-0.64)	13.39(-0.37)	13.31(-0.15)	13.39	-2.4	-10	110(-3.1)	-50	[-19]	[-18]	[21]	-65	120	DP	0.1	OpenShort	(-21)	-5	39	4	20	-0.9,8	45
27	Mar/16	12	15.08	14.87	14.15(-0.63)	13.44(-0.52)	13.33(-0.3)	13.22	-2.6	-10	114(1.1)	-50	[-19]	[-25]	[-9]	-77	-107	DT	-0.1	OpenShort	(-21)	-9	-22	-1	-15	-1.2,3	45
28	Mar/16	11	15.08	14.87	14.24(-0.63)	13.51(-0.81)	13.37(0.22)	13.32	-2.5	-10	112(0)	-50	[-19]	[-14]	[15]	-74	30	DP	-0.1	OpenShort	(-19)	7	23	1	20	-1.2,6	45
29	Mar/16	10	15.08	14.87	14.33(-0.76)	13.62(-0.95)	13.34(-0.37)	13.22	-2.6	-10	112(3.2)	-50	[-23]	[-34]	[-13]	-77	-104	DT	-0.2	OpenShort	(-23)	-11	-38	4	-15	-1.4,8	45
30	Mar/16	9	15.08	14.87	14.44(-0.48)	13.75(-0.94)	13.39(-0.67)	13.39	-2.4	-10	109(4.8)	-50	[-14]	[-41]	[-10]	-75	-422	DT	0	OpenShort?	(-19)	-20	-33	10	-8	-1.4,10	45

31	Mar/15	15	15.25	15.04	14.51(-0.21)	13.88(-0.79)	13.48(-0.52)	13.54	-2.4	-9	104(4.1)	-50	[-6]	[-32]	[17]	-76	-590	DP	0.1	OpenShort?	(-14)	-15	36	9	20	-1.3,7	40
32	Mar/15	14	15.25	15.04	14.54(-0.48)	13.99(-1.13)	13.55(-0.73)	13.38	-2.6	-9	100(7.6)	-50	[-14]	[-46]	[8]	-88	-505	DP	-0.2	OpenShort	(-10)	-22	43	3	-20	-1.6,2	40
33	Mar/15	13	15.25	15.04	14.61(-0.48)	14.15(-1.6)	13.65(-1.94)	13.19	-2.9	-9	93(13)	-50	[-14]	[-89]	[-36]	-105	-977	DT	-0.7	HoldShort	(-14)	-58	-64	-4	-20	-2.2,0	40
34	Mar/15	12	15.25	15.04	14.68(-0.34)	14.38(-1.44)	13.92(-1.42)	13.48	-2.5	-9	80(8.7)	-50	[-10]	[-70]	[-33]	-103	-833	DT	-0.8	HoldShort	(-12)	-42	-67	-2	-20	-2.1,0	40
35	Mar/15	11	15.25	15.04	14.73(-0.34)	14.59(-0.95)	14.12(-1.05)	13.79	-2.1	-9	71(6.7)	-50	[-10]	[-51]	[-25]	-98	-563	DT	-0.7	OpenShort	(-8)	-31	-26	-13	-20	-1.9,0	40

36	Mar/15	10	15.25	15.04	14.78(-0.47)	14.73(-0.81)	14.27(-1.11)	13.91	-1.9	-9	64(5.1)	-50	[-14]	[-52]	[-18]	-92	-399	DT	-0.8	OpenShort	(-10)	-33	4	-13	-20	-1.9,6	40
37	Mar/15	9	15.25	15.04	14.85(-0.4)	14.85(-0.8)	14.43(-1.5)	13.89	-1.9	-9	59(8.3)	-50	[-12]	[-63]	[-65]	-96	-623	DT	-1.3	OpenShort?	(-14)	-45	-120	-18	-20	-2.3,12	40
38	Mar/14	15	15.37	15.24	14.91(-0.2)	14.97(-0.53)	14.65(-1.28)	14.47	-1.5	-4	51(-6.8)	-50	[-6]	[-49]	[-17]	-60	-421	DT	-0.5	OpenShort?	(-6)	-38	-10	-14	-20	-1.2,20	45
39	Mar/14	14	15.37	15.24	14.94(-0.33)	15.05(-0.46)	14.84(-1.53)	14.52	-1.4	-4	58(-0.7)	-50	[-10]	[-56]	[-22]	-54	-334	DT	-0.9	OpenShort	(-6)	-45	-14	-25	-20	-1.2,26	45
40	Mar/14	13	15.37	15.24	14.99(-0.33)	15.12(-0.13)	15.07(-0.72)	14.59	-1.3	-4	58(-3.7)	-50	[-10]	[-27]	[-30]	-41	-123	DT	-1.4	OpenShort	(-10)	-21	-24	-30	-20	-1.1,37	45

41	Mar/14	12	15.37	15.24	15.04(-0.4)	15.14(0.26)	15.18(-0.65)	14.71	-1.1	-4	62(-4.6)	-50	[-12]	[-20]	[-44]	-17	14	DT	-1.3	OpenShort	(-10)	-19	-56	-24	-20	-0.9,56	45
42	Mar/14	11	15.37	15.24	15.1(-0.33)	15.1(0.27)	15.28(-0.07)	14.99	-0.6	-4	67(-7.8)	-50	[-10]	[-2]	[-34]	21	238	DT	-0.7	OpenShort	(-8)	-2	-81	2	-20	-0.3,78	45
43	Mar/14	10	15.37	15.24	15.15(-0.26)	15.06(0.47)	15.29(0.2)	15.41	0.1	-4	75(-8.8)	-50	[-8]	[10]	[-10]	50	478	RG	0.3	Wait	(-8)	6	-50	14	20	0.6,85	45
44	Mar/14	9	15.37	15.24	15.19(-0.07)	14.99(0.81)	15.26(0.66)	15.67	0.5	-4	83(-2.8)	-5	[-2]	[30]	[51]	54	554	UR	0.8	SmallShort?	(-4)	20	107	20	20	1,79	45
45	Mar/13	15	15.43	15.3	15.2(-0.26)	14.87(0.2)	15.16(0.4)	15.13	-0.5	-2	86(-7)	-35	[-8]	[13]	[5]	15	309	UR	-0.1	SmallShort?	(-10)	12	-10	7	20	-0.1,67	47

46	Mar/13	14	15.43	15.3	15.2(0)	14.84(-0.07)	15.1(1.27)	15.18	-0.4	-2	93(-0.2)	40	[0]	[37]	[22]	9	275	UR	0.2	SmallShort	(-6)	38	26	10	20	-0.1,61	47
47	Mar/13	13	15.43	15.3	15.24(-0.13)	14.84(0)	14.91(0.47)	15.05	-0.7	-2	93(0.5)	-5	[-4]	[13]	[0]	-6	128	RG	0.3	Wait	(-4)	14	-35	17	20	-0.4,54	47
48	Mar/13	12	15.43	15.3	15.26(0.07)	14.85(0.13)	14.84(0.88)	15.23	-0.4	-2	93(-0.2)	40	[2]	[29]	[10]	-5	127	UT	0.7	OpenLong	(0)	26	0	-2	20	-0.1,48	47
49	Mar/13	11	15.43	15.3	15.26(0)	14.83(-0.13)	14.71(1.03)	15.23	-0.4	-2	93(-0.3)	40	[0]	[29]	[43]	-21	248	UR	1	SmallShort	(0)	31	79	-7	20	-0,29	47
50	Mar/13	10	15.43	15.3	15.25(-0.07)	14.85(-0.54)	14.56(0.14)	14.84	-1	-2	93(-1)	50	[-2]	[-4]	[50]	-57	-163	RG	0.5	Wait	(-2)	4	126	-19	20	-0.8,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI