soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.3200 One month high (close): $23.6500

soxs Daily Change: 2.67% Daily StdDev 6.1% soxs EMA_5_Trend: -2.6% 10Minute StdDev: $0.5533

Latest Price : $18.81(2.67%)

Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.7)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -1.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	20.76	20.1	18.68(-0.43)	18.29(-0.54)	18.2(-1.19)	17.75	-2	-8	33(2.9)	-50	[-7]	[-27]	[-20]	-83	-366	DT	-0.9	OpenShort	(-6)	-20	-22	-21	-20	-1.9,15	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.29(hourly_sma_10 3.04%) 18.68(hourly_sma_20 5.24%) 20.1(daily_ema_10 13.24%) 20.76(daily_ema_20 16.96%)

2	Mar/22	9	20.76	20.1	18.76(-0.21)	18.39(-0.38)	18.42(-0.54)	18	-1.9	-8	30(1.7)	-50	[-3]	[-14]	[-13]	-63	-334	DT	-0.9	OpenShort?	(-6)	-9	-18	-17	-20	-1.7,30	42
3	Mar/21	15	21	20.25	18.8(-0.16)	18.46(-0.49)	18.42(0)	18.21	-1.9	-9	29(1.6)	-50	[-3]	[-7]	[-8]	-43	-144	DT	-0.7	OpenShort?	(-3)	0	-21	-11	11	-1.4,42	39
4	Mar/21	14	21	20.25	18.83(-0.16)	18.55(-0.27)	18.52(0.82)	18.46	-1.7	-9	27(0.5)	-40	[-3]	[8]	[1]	-20	170	UR	-0.2	SmallShort	(-1)	13	-9	8	20	-0.9,53	39
5	Mar/21	13	21	20.25	18.86(-0.21)	18.6(-0.32)	18.37(-0.05)	18.57	-1.7	-9	27(-0.9)	-45	[-3]	[-7]	[3]	-12	48	DP	0.5	OpenShort	(-2)	-1	-16	25	20	-0.7,56	39

6	Mar/21	12	21	20.25	18.9(-0.16)	18.66(-0.32)	18.38(0.22)	18.76	-1.5	-9	27(-1.4)	-30	[-3]	[-2]	[18]	-11	147	DP	0.9	OpenShort	(-3)	4	13	37	20	-0.3,47	39
7	Mar/21	11	21	20.25	18.93(-0.32)	18.72(-0.27)	18.34(-0.22)	18.61	-1.6	-9	29(-2.2)	-35	[-5]	[-10]	[18]	-44	98	DP	0.6	OpenShort	(-3)	-4	40	13	20	-0.8,26	39
8	Mar/21	10	21	20.25	18.99(-0.47)	18.77(-0.64)	18.38(-1.13)	18.15	-1.9	-9	31(0.1)	-50	[-7]	[-27]	[1]	-87	-255	DP	-0.5	OpenShort	(-7)	-18	36	-7	-20	-1.8,8	39
9	Mar/21	9	21	20.25	19.08(-0.83)	18.89(-0.68)	18.59(-1.27)	17.74	-2.2	-9	31(-2.7)	-50	[-13]	[-31]	[-51]	-123	-183	DT	-1.9	CloseShort?	(-10)	-20	-74	-22	-20	-2.9,0	39
10	Mar/20	15	21.25	20.61	19.24(-0.72)	19.02(-0.26)	18.83(-0.63)	18.62	-1.9	-6	34(-15.3)	-50	[-11]	[-17]	[-11]	-83	248	DT	-0.4	HoldShort?	(-9)	-10	-5	-15	-20	-1.3,0	39

11	Mar/20	14	21.25	20.61	19.38(-0.67)	19.07(-0.31)	18.95(-0.73)	18.68	-1.9	-6	49(-8.2)	-50	[-11]	[-18]	[-9]	-66	131	DT	-0.4	OpenShort	(-11)	-11	-8	-6	-20	-1.1,12	39
12	Mar/20	13	21.25	20.61	19.51(-0.76)	19.13(-0.1)	19.09(-0.42)	18.78	-1.8	-6	57(-9.5)	-50	[-12]	[-12]	[-18]	-57	287	DT	-0.4	OpenShort	(-11)	-7	-28	-6	-20	-0.9,16	39
13	Mar/20	12	21.25	20.61	19.66(-0.81)	19.15(0.21)	19.17(-0.1)	19.12	-1.6	-6	67(-11.2)	-50	[-13]	[-5]	[2]	-37	515	DP	-0.1	OpenShort	(-11)	-2	14	3	-20	-0.6,28	39
14	Mar/20	11	21.25	20.61	19.82(-0.85)	19.11(-0.05)	19.19(-0.1)	18.95	-1.7	-6	78(-9)	-50	[-13]	[-7]	[-14]	-49	383	DT	-0.2	OpenShort	(-14)	-2	-24	3	-20	-0.8,21	39
15	Mar/20	10	21.25	20.61	19.99(-0.7)	19.12(-0.05)	19.21(0.1)	19.24	-1.5	-6	87(-5.3)	-50	[-11]	[-3]	[4]	-40	347	DP	0	OpenShort	(-13)	2	-10	7	20	-0.6,25	39

16	Mar/20	9	21.25	20.61	20.13(-0.69)	19.13(-0.1)	19.19(0.1)	19.36	-1.4	-6	92(-4.2)	-40	[-11]	[-4]	[14]	-45	334	DP	0.1	OpenShort?	(-12)	2	16	8	20	-0.6,20	39
17	Mar/17	15	21.41	20.9	20.27(-0.64)	19.15(-0.26)	19.17(0.21)	19.17	-1.9	-4	96(-13.6)	-40	[-10]	[-2]	[5]	-57	149	DP	0	OpenShort?	(-12)	3	-7	4	20	-0.8,13	40
18	Mar/17	14	21.41	20.9	20.4(-0.49)	19.2(-0.41)	19.13(0.47)	19.26	-1.8	-4	110(1.1)	-15	[-8]	[1]	[14]	-61	52	UR	0.1	SmallShort	(-10)	7	19	4	20	-0.9,12	40
19	Mar/17	13	21.41	20.9	20.5(-0.53)	19.28(-0.87)	19.04(0.11)	19.03	-2	-4	109(3.1)	-35	[-8]	[-8]	[7]	-68	-165	DP	-0	OpenShort	(-9)	2	-8	6	20	-1.1,10	40
20	Mar/17	12	21.41	20.9	20.61(-0.43)	19.45(-1.17)	19.02(-0.31)	19.13	-1.9	-4	106(4)	-30	[-7]	[-17]	[10]	-70	-363	DP	0.1	OpenShort	(-8)	-5	-11	8	20	-1.2,10	40

21	Mar/17	11	21.41	20.9	20.7(-0.24)	19.68(-1.01)	19.08(-0.1)	19.27	-1.8	-4	102(3)	0	[-4]	[-12]	[15]	-74	-473	RG	0.2	Wait	(-6)	-2	23	9	20	-1.2,6	40
22	Mar/17	10	21.41	20.9	20.75(-0.34)	19.88(-1.44)	19.1(-0.83)	18.99	-2	-4	99(5.8)	-40	[-5]	[-27]	[4]	-86	-722	DP	-0.1	OpenShort	(-6)	-13	18	3	-20	-1.5,2	40
23	Mar/17	9	21.41	20.9	20.82(-0.48)	20.17(-1.71)	19.26(-1.33)	18.78	-2.2	-4	93(9.1)	-50	[-8]	[-37]	[-15]	-95	-833	DT	-0.4	OpenShort?	(-7)	-21	-13	2	-20	-1.8,0	40
24	Mar/16	15	21.48	21.06	20.92(-0.52)	20.52(-1.68)	19.52(-1.91)	18.94	-2.3	-3	84(4.2)	-50	[-8]	[-47]	[-29]	-100	-905	DT	-0.6	HoldShort?	(-7)	-30	-40	-2	-20	-2,0	38
25	Mar/16	14	21.48	21.06	21.03(-0.66)	20.87(-1.23)	19.9(-1.87)	19.43	-1.8	-3	80(3.8)	-50	[-10]	[-43]	[-20]	-95	-568	DT	-0.5	OpenShort	(-7)	-29	-2	-6	-20	-1.8,0	38

26	Mar/16	13	21.48	21.06	21.17(-0.61)	21.13(-1.31)	20.28(-1.93)	19.46	-1.8	-3	76(7.3)	-50	[-10]	[-44]	[-36]	-100	-683	DT	-1	HoldShort	(-10)	-30	-23	-21	-20	-2,0	38
27	Mar/16	12	21.48	21.06	21.3(-0.65)	21.41(-0.88)	20.68(-1.94)	19.75	-1.6	-3	69(4.1)	-50	[-10]	[-41]	[-40]	-93	-564	DT	-1.2	OpenShort	(-9)	-30	-20	-30	-20	-2,7	38
28	Mar/16	11	21.48	21.06	21.44(-0.56)	21.6(-0.6)	21.09(-2.13)	20	-1.3	-3	64(4.6)	-50	[-9]	[-42]	[-58]	-76	-638	DT	-1.5	OpenShort	(-10)	-33	-62	-28	-20	-2,24	38
29	Mar/16	10	21.48	21.06	21.56(-0.37)	21.73(-0.23)	21.55(-1.55)	20.82	-0.6	-3	60(0)	-50	[-6]	[-29]	[-36]	-38	-359	DT	-1.1	OpenShort	(-6)	-24	-42	-24	-20	-1.1,40	38
30	Mar/16	9	21.48	21.06	21.64(-0.37)	21.78(0.32)	21.89(-0.45)	21.39	-0.1	-3	60(-6.8)	-50	[-6]	[-7]	[-16]	-4	142	DT	-0.8	OpenShort?	(-4)	-7	0	-17	-20	-0.4,56	38

31	Mar/15	15	21.51	21.33	21.72(-0.5)	21.71(0.37)	21.99(-0.72)	21.39	-0.1	0	67(-7.8)	-50	[-8]	[-10]	[-27]	8	169	DT	-0.8	OpenShort?	(-6)	-11	-30	-13	-20	-0.4,68	52
32	Mar/15	14	21.51	21.33	21.83(-0.14)	21.63(0.7)	22.15(0.23)	21.81	0.3	0	74(-1.1)	-30	[-2]	[9]	[-16]	34	188	RG	-0.4	Wait	(-6)	4	-30	6	-20	-0,84	52
33	Mar/15	13	21.51	21.33	21.86(-0.05)	21.48(0.75)	22.1(0.87)	22.23	0.6	0	76(-0.7)	10	[-1]	[20]	[5]	48	444	UR	0.2	SmallShort	(-1)	14	-15	13	20	0.4,88	52
34	Mar/15	12	21.51	21.33	21.87(-0.05)	21.32(0.61)	21.91(1.11)	22.44	0.8	0	76(-0.3)	20	[-1]	[22]	[30]	47	592	UR	0.6	SmallShort	(0)	18	26	22	20	0.7,79	52
35	Mar/15	11	21.51	21.33	21.88(0.09)	21.19(-0.05)	21.67(1.07)	22.08	0.5	0	77(0.2)	50	[1]	[17]	[28]	16	275	UT	0.5	OpenLong	(-2)	17	-3	20	20	0.2,61	52

36	Mar/15	10	21.51	21.33	21.86(0.18)	21.2(0.09)	21.44(1.71)	22.12	0.5	0	76(-0.7)	50	[3]	[29]	[37]	9	369	UT	0.8	OpenLong	(1)	27	34	21	20	0.3,51	52
37	Mar/15	9	21.51	21.33	21.82(-0.09)	21.18(-0.52)	21.08(1.1)	21.65	0.1	0	77(0.3)	45	[-1]	[13]	[33]	-20	290	UR	0.7	SmallShort?	(1)	18	27	17	20	-0.2,35	52
38	Mar/14	15	21.41	21.39	21.84(-0.18)	21.29(-0.51)	20.85(0.58)	21.28	-0.1	-1	77(8.2)	35	[-3]	[4]	[13]	-43	71	UR	0.5	SmallShort?	(-3)	9	4	16	20	-0.7,25	39
39	Mar/14	14	21.41	21.39	21.84(0)	21.4(-0.47)	20.73(0.1)	21.22	-0.2	-1	69(-0.1)	45	[0]	[-3]	[12]	-54	-274	RG	0.6	Wait	(-3)	2	21	14	20	-0.8,16	39
40	Mar/14	13	21.41	21.39	21.88(0.05)	21.5(-1.01)	20.71(-1.19)	20.94	-0.4	-1	69(-0.7)	30	[1]	[-27]	[16]	-71	-775	RG	0.3	Wait	(-1)	-18	37	-1	20	-1.1,7	39

41	Mar/14	12	21.41	21.39	21.88(0)	21.72(-1.41)	20.96(-1.55)	20.46	-0.8	-1	69(0.4)	-30	[0]	[-36]	[-11]	-92	-1023	DR	-0.6	HoldShort	(-1)	-24	7	-18	-20	-1.7,1	39
42	Mar/14	11	21.41	21.39	21.87(0.09)	22.03(-0.94)	21.29(-2.02)	20.37	-0.8	-1	69(-3.1)	-20	[1]	[-39]	[-41]	-95	-1277	DR	-1.1	HoldShort	(0)	-31	-22	-36	-20	-1.8,0	39
43	Mar/14	10	21.41	21.39	21.85(0.23)	22.24(-0.85)	21.73(-1.59)	20.66	-0.6	-1	72(-7.9)	-10	[4]	[-31]	[-43]	-69	-1165	DR	-1.2	OpenShort	(3)	-25	-37	-29	-20	-1.3,14	39
44	Mar/14	9	21.41	21.39	21.8(0.37)	22.43(-0.58)	22.08(-0.99)	21.16	-0.2	-1	80(-8.7)	0	[6]	[-19]	[-50]	-38	-896	DR	-0.9	OpenShort?	(6)	-15	-72	-26	-20	-0.7,30	39
45	Mar/13	15	21.41	21.53	21.72(0.56)	22.56(0.18)	22.3(-0.84)	22.18	0.6	2	89(-4.5)	15	[9]	[-9]	[-12]	12	-556	DR	-0.1	OpenShort?	(9)	-13	7	-11	-20	0.4,52	47

46	Mar/13	14	21.41	21.53	21.6(0.37)	22.52(0.31)	22.49(-1.23)	22.08	0.5	2	93(-2.1)	-25	[6]	[-15]	[-28]	19	-456	DR	-0.4	OpenShort	(9)	-19	-32	-12	-20	0.4,59	47
47	Mar/13	13	21.41	21.53	21.52(0.47)	22.45(0.31)	22.77(0.09)	22.54	0.9	2	95(0.8)	25	[7]	[6]	[-1]	41	17	CR	-0.2	HoldShort	(8)	1	11	-15	-20	0.9,68	47
48	Mar/13	12	21.41	21.53	21.42(0.37)	22.38(0.09)	22.75(-0.18)	22.39	0.8	2	94(0.7)	20	[6]	[-0]	[1]	45	35	UT	-0.3	OpenLong	(7)	-3	6	15	-20	0.8,75	47
49	Mar/13	11	21.41	21.53	21.34(0.42)	22.36(0.49)	22.79(-0.18)	22.31	0.7	2	94(0.6)	-20	[7]	[3]	[-25]	56	-16	CR	-0.4	HoldShort	(6)	-3	-57	19	-20	0.8,86	47
50	Mar/13	10	21.41	21.53	21.25(0.57)	22.25(0.95)	22.83(1.02)	23.15	1.4	2	93(4.2)	50	[9]	[26]	[4]	87	577	UT	0.3	OpenLong	(10)	16	-21	29	20	1.6,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI