PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $72.6050 One month high (close): $76.8100

PYPL Daily Change: -2.97% Daily StdDev 2.16% PYPL EMA_5_Trend: 0.28% 10Minute StdDev: $1.3911

Latest Price : $74.33(-2.97%)

Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.75%(30%) Avg negative next hour return: -0.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	74.38	74.01	74.16(0.15)	75.36(0.41)	75.96(0.07)	75.69	1	-2	111(2.5)	-5	[7]	[14]	[-12]	68	84	CR	-0.2	HoldShort	(8)	3	-16	-9	-20	1.1,90	52
Daily Trend: % Up Forces: Down Forces: 74.01(daily_ema_10 -2.22%) 74.38(daily_ema_20 -1.73%) Support Levels: 75.36(weak_hourly_sma_10 -0.44%) 74.16(weak_hourly_sma_20 -2.02%) Resistance Levels:

2	Mar/22	9	74.38	74.01	74.05(0.12)	75.05(0.46)	75.91(0.17)	75.94	1.2	-2	109(6.3)	-10	[6]	[19]	[-12]	81	185	CR	0	OpenShort?	(9)	8	-31	-6	-6	1.4,96	52
3	Mar/21	15	74.41	74.14	73.96(0.18)	74.71(0.55)	75.78(0.33)	76.43	1.6	1	102(10.8)	50	[8]	[31]	[14]	98	237	UT	0.5	OpenLong?	(8)	15	31	1	20	1.9,100	58
4	Mar/21	14	74.41	74.14	73.83(0.11)	74.3(0.34)	75.53(0.25)	75.94	1.2	1	91(7.9)	40	[5]	[22]	[9]	95	242	UT	0.4	OpenLong	(7)	12	8	-2	20	1.8,100	58
5	Mar/21	13	74.41	74.14	73.75(0.14)	74.05(0.3)	75.34(0.79)	75.82	1.1	1	84(8.7)	50	[7]	[47]	[19]	100	336	UT	0.5	HoldLong	(5)	37	29	8	20	2,100	58

6	Mar/21	12	74.41	74.14	73.65(0.07)	73.83(0.34)	74.75(0.75)	75.36	0.7	1	75(5.6)	45	[3]	[45]	[7]	95	346	UT	0.6	OpenLong	(5)	35	-2	13	20	1.8,100	58
7	Mar/21	11	74.41	74.14	73.6(0.11)	73.58(0.35)	74.19(0.73)	75.39	0.8	1	69(7.4)	50	[5]	[45]	[22]	100	310	UT	1.4	HoldLong	(5)	34	17	50	20	2,100	58
8	Mar/21	10	74.41	74.14	73.52(0.07)	73.32(0.33)	73.65(0.82)	75.12	0.6	1	62(7.2)	45	[3]	[48]	[18]	77	353	UT	1.9	OpenLong	(4)	39	4	52	20	2,77	58
9	Mar/21	9	74.41	74.14	73.47(0.12)	73.08(0.25)	73.05(0.43)	75.06	0.5	1	55(6.5)	50	[6]	[29]	[66]	56	208	UT	2.9	OpenLong?	(3)	20	144	40	20	2.3,48	58
10	Mar/20	15	74.33	73.94	73.38(-0.03)	72.9(-0.07)	72.74(-0.22)	72.88	-1.2	-3	48(-1.3)	-5	[-1]	[-14]	[10]	-49	-95	RG	0.2	Wait?	(-1)	-10	23	8	10	-0.8,21	50

11	Mar/20	14	74.33	73.94	73.4(-0.05)	72.95(-0.14)	72.9(-0.08)	72.53	-1.5	-3	49(2.9)	-25	[-2]	[-10]	[-7]	-78	-91	DT	-0.6	OpenShort	(-2)	-4	-7	-20	-12	-1.5,10	50
12	Mar/20	13	74.33	73.94	73.44(-0.03)	73.05(-0.2)	72.96(-0.04)	72.63	-1.4	-3	47(1.8)	0	[-2]	[-9]	[6]	-64	-89	RG	-0.6	Wait	(-2)	-2	25	-14	1	-1.4,21	50
13	Mar/20	12	74.33	73.94	73.46(-0.05)	73.2(-0.23)	72.99(-0.21)	72.26	-1.7	-3	45(4.8)	-50	[-2]	[-18]	[-30]	-72	-164	DT	-1.3	OpenShort	(-2)	-10	-80	2	-20	-2.2,33	50
14	Mar/20	11	74.33	73.94	73.5(0.07)	73.37(-0.1)	73.14(0.11)	73.48	-0.7	-3	40(-3.2)	10	[3]	[2]	[3]	-17	-43	RG	0.7	Wait	(2)	5	-11	17	20	-0,33	50
15	Mar/20	10	74.33	73.94	73.45(0.07)	73.44(-0.05)	73.06(0.08)	73.64	-0.6	-3	43(-2)	40	[3]	[2]	[23]	-22	-20	UT	1.1	OpenLong	(4)	4	57	8	20	0.4,18	50

16	Mar/20	9	74.33	73.94	73.4(0.03)	73.48(-0.19)	73(-0.19)	72.78	-1.3	-3	45(-3.4)	-15	[2]	[-15]	[-6]	-78	-159	DR	-0.4	HoldShort?	(0)	-9	-2	-19	-20	-1.1,0	50
17	Mar/17	15	74.39	74.27	73.38(0.05)	73.62(-0.15)	73.14(-0.37)	72.82	-1.3	-4	49(-5.5)	-30	[2]	[-23]	[-9]	-67	-223	DR	-0.5	OpenShort?	(2)	-18	-4	-25	-20	-1,8	48
18	Mar/17	14	74.39	74.27	73.34(-0.01)	73.73(-0.16)	73.41(-0.26)	72.88	-1.3	-4	54(0.3)	-50	[-1]	[-19]	[-15]	-46	-116	DT	-0.8	OpenShort	(2)	-13	-22	-25	-20	-0.7,22	48
19	Mar/17	13	74.39	74.27	73.35(0.01)	73.73(0)	73.6(-0.31)	73.22	-1	-4	54(-0.2)	-50	[1]	[-17]	[-12]	-21	-109	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.2,34	48
20	Mar/17	12	74.39	74.27	73.34(0.01)	73.73(0)	73.83(-0.18)	73.33	-0.9	-4	54(-0.1)	-40	[1]	[-11]	[-9]	7	-56	DR	-0.8	OpenShort	(1)	-9	-8	-18	-20	-0,57	48

21	Mar/17	11	74.39	74.27	73.33(-0.01)	73.73(0)	73.96(-0.22)	73.45	-0.8	-4	54(-0.9)	-50	[-1]	[-13]	[-22]	28	-25	DT	-0.8	OpenShort	(1)	-11	-44	-20	-20	0.2,73	48
22	Mar/17	10	74.39	74.27	73.34(0.01)	73.85(0.18)	74.12(0.12)	74.13	-0.2	-4	55(1.6)	-25	[1]	[8]	[5]	69	131	RG	0	Wait	(2)	6	17	-1	0	1.2,89	48
23	Mar/17	9	74.39	74.27	73.33(-0.01)	73.72(0.12)	74.03(-0.09)	73.87	-0.4	-4	53(-0.8)	-50	[-1]	[-4]	[-13]	62	58	DT	-0.3	OpenShort?	(-1)	-4	-31	-8	-16	0.9,89	48
24	Mar/16	15	74.6	74.6	73.34(0.03)	73.63(0.25)	74.1(0.32)	74.35	-0.2	-2	54(5.7)	10	[2]	[22]	[11]	87	192	RG	0.4	Wait?	(2)	16	25	8	16	1.6,97	56
25	Mar/16	14	74.6	74.6	73.32(0.05)	73.45(0.16)	73.86(0.14)	73.97	-0.5	-2	48(0.9)	-15	[3]	[11]	[-4]	71	73	CR	0.2	HoldShort	(-1)	7	-14	2	9	1.1,93	56

26	Mar/16	13	74.6	74.6	73.28(0.04)	73.33(0.27)	73.76(0.27)	74.19	-0.3	-2	48(3)	20	[2]	[20]	[12]	85	147	UT	0.7	OpenLong	(4)	13	18	23	20	1.5,97	56
27	Mar/16	12	74.6	74.6	73.25(0.07)	73.13(0.25)	73.56(0.22)	73.91	-0.5	-2	45(1)	0	[3]	[17]	[1]	63	76	RG	0.6	Wait	(1)	11	-12	15	20	1.2,83	56
28	Mar/16	11	74.6	74.6	73.2(0.05)	72.95(0.16)	73.4(0.37)	74.09	-0.4	-2	44(2.8)	30	[3]	[22]	[29]	65	164	UT	1.3	OpenLong	(5)	18	57	20	20	1.6,75	56
29	Mar/16	10	74.6	74.6	73.16(-0.03)	72.95(0)	73.13(0.12)	73.22	-1.1	-2	41(-0.4)	-10	[-2]	[5]	[1]	15	72	UR	0.2	SmallShort	(-1)	6	-9	9	20	0.1,62	56
30	Mar/16	9	74.6	74.6	73.18(0.05)	72.83(0.03)	73.04(0.19)	73.36	-1	-2	41(-0.9)	30	[3]	[10]	[8]	17	16	UT	0.6	OpenLong?	(-1)	9	6	15	20	0.3,59	56

31	Mar/15	15	74.75	74.59	73.14(0.1)	72.81(-0.04)	72.9(0.29)	73.27	-1	-3	42(0.7)	45	[5]	[14]	[12]	6	-7	UT	0.7	OpenLong?	(2)	14	13	19	20	0.2,51	43
32	Mar/15	14	74.75	74.59	73.07(-0.04)	72.84(-0.12)	72.69(0.26)	73.08	-1.2	-3	41(-0.8)	0	[-2]	[9]	[11]	-11	108	UR	0.7	SmallShort	(4)	13	13	15	20	0,39	43
33	Mar/15	13	74.75	74.59	73.1(-0.04)	72.93(-0.16)	72.5(-0.04)	72.88	-1.3	-3	42(-0.1)	-15	[-2]	[-7]	[11]	-28	1	DP	0.6	OpenShort	(-2)	-2	20	13	20	-0.4,32	43
34	Mar/15	12	74.75	74.59	73.13(-0.08)	73.05(-0.18)	72.53(-0.14)	72.58	-1.5	-3	42(0.2)	-35	[-4]	[-13]	[-2]	-52	-34	DT	0.1	OpenShort	(-3)	-7	-8	4	-4	-0.9,21	43
35	Mar/15	11	74.75	74.59	73.19(-0.12)	73.18(-0.07)	72.63(-0.12)	72.7	-1.4	-3	42(-3.7)	-30	[-6]	[-10]	[5]	-55	21	DP	0.1	OpenShort	(-3)	-6	30	-13	-20	-0.8,15	43

36	Mar/15	10	74.75	74.59	73.28(-0.18)	73.23(-0.2)	72.72(-0.38)	72.25	-1.8	-3	46(-2.9)	-50	[-9]	[-27]	[-5]	-68	-53	DT	-0.7	OpenShort	(-8)	-19	9	-20	-20	-1.6,22	43
37	Mar/15	9	74.75	74.59	73.41(-0.16)	73.38(-0.08)	73(-0.49)	72.11	-1.9	-3	49(1.5)	-50	[-8]	[-29]	[-31]	-63	-141	DT	-1.3	OpenShort?	(-10)	-24	-59	-20	-20	-1.9,35	43
38	Mar/14	15	74.94	74.67	73.53(-0.08)	73.44(-0.05)	73.36(-0.27)	73.01	-1.3	-5	47(1.1)	-50	[-4]	[-17]	[-6]	-16	-58	DT	-0.5	OpenShort?	(-5)	-13	-5	-11	-20	-0.8,54	43
39	Mar/14	14	74.94	74.67	73.59(-0.2)	73.48(-0.07)	73.56(-0.24)	73.09	-1.3	-5	46(-12.3)	-50	[-10]	[-16]	[-4]	-9	69	DT	-0.7	OpenShort	(-4)	-11	-2	-10	-20	-0.7,59	43
40	Mar/14	13	74.94	74.67	73.74(-0.24)	73.53(0.07)	73.74(-0.03)	73.13	-1.2	-5	58(-12.4)	-50	[-11]	[-4]	[-15]	-4	150	DT	-0.7	OpenShort	(-11)	-1	-31	-1	-20	-0.7,64	43

41	Mar/14	12	74.94	74.67	73.92(-0.27)	73.48(0.23)	73.76(0.01)	73.6	-0.9	-5	71(-19.3)	-50	[-13]	[2]	[-10]	16	229	RG	-0.2	Wait	(-10)	1	-27	10	-20	-0.3,73	43
42	Mar/14	11	74.94	74.67	74.12(-0.3)	73.31(0.05)	73.75(0.31)	74.01	-0.6	-5	90(-19.9)	-50	[-14]	[11]	[9]	20	363	UR	0.2	SmallShort	(-13)	15	3	20	20	-0.1,72	43
43	Mar/14	10	74.94	74.67	74.34(-0.28)	73.27(0.05)	73.52(0.14)	73.96	-0.7	-5	110(-14)	-50	[-13]	[4]	[6]	0	260	UR	0.3	SmallShort	(-15)	7	-1	14	20	-0.2,55	43
44	Mar/14	9	74.94	74.67	74.55(-0.31)	73.23(0.04)	73.42(0.11)	73.98	-0.7	-5	124(-11.2)	-25	[-15]	[1]	[24]	-13	253	UR	0.3	SmallShort?	(-14)	5	51	14	20	-0.3,45	43
45	Mar/13	15	75.24	74.74	74.78(-0.35)	73.2(-0.16)	73.34(0.2)	73.21	-1.2	-7	135(10.2)	-50	[-17]	[-0]	[-5]	-39	185	DT	-0.1	OpenShort?	(-17)	10	-26	5	20	-0.8,31	40

46	Mar/13	14	75.24	74.74	75.04(-0.12)	73.32(-0.16)	73.19(0.45)	73.61	-1	-7	125(1.3)	10	[-6]	[14]	[23]	-42	38	UR	0.2	SmallShort	(-17)	21	50	7	20	-0.7,26	40
47	Mar/13	13	75.24	74.74	75.13(-0.19)	73.44(-0.24)	72.86(-0.23)	72.85	-1.4	-7	124(4.1)	-50	[-9]	[-20]	[-11]	-56	-170	DT	-0	OpenShort	(-8)	-11	-36	9	-8	-1.1,22	40
48	Mar/13	12	75.24	74.74	75.27(-0.16)	73.62(-0.11)	73.03(-0.01)	73.4	-1.1	-7	120(2.4)	-50	[-8]	[-7]	[-5]	-53	-95	DT	0.2	OpenShort	(-8)	-1	-7	-18	3	-0.9,20	40
49	Mar/13	11	75.24	74.74	75.39(-0.13)	73.7(-0.35)	73.04(-0.01)	73.5	-1	-7	117(2.6)	-20	[-6]	[-12]	[20]	-62	-124	DP	0.2	OpenShort	(-8)	-1	58	-21	20	-0.9,11	40
50	Mar/13	10	75.24	74.74	75.49(-0.17)	73.96(-0.5)	73.05(-0.45)	72.63	-1.5	-7	115(5.1)	-50	[-8]	[-37]	[9]	-84	-322	DP	-0.2	OpenShort	(-10)	-21	44	-28	-17	-1.5,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI