|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $123.7200 One month high (close): $158.4900
PNC Daily Change: -5.49% Daily StdDev 2.33% PNC EMA_5_Trend: -0.1% 10Minute StdDev: $1.779
Latest Price : $124.4(-5.49%) | Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($2.6) Fri. Mar 17, 2023($3) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($3.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 140.82 | 129.58 | 128.59(0.27) | 130.6(0.18) | 130.75(-0.24) | 129.79 | -0.9 | | -37 | 22(-1.9) | -25 | [12] | [-11] | [-12] | 28 | -178 | DR | -0.3 | OpenShort | | (12) | -10 | -10 | -14 | -20 | 0.4,68 | 28 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 130.6(hourly_sma_10 0.62%)
Down Forces: 129.58(daily_ema_10 -0.16%)
Support Levels: 128.59(weak_hourly_sma_20 -0.92%)
Resistance Levels: 140.82(daily_ema_20 8.5%)
|
| | | 2 | Mar/22 | 9 | 140.82 | 129.58 | 128.25(0.27) | 130.36(0.17) | 131.07(-0.3) | 130.04 | -0.8 | | -37 | 24(-1.3) | -45 | [12] | [-14] | [-23] | 44 | -140 | DR | -0.3 | OpenShort? | | (16) | -13 | -52 | -11 | -20 | 0.6,79 | 28 | | 3 | Mar/21 | 15 | 142.44 | 131.57 | 127.9(0.24) | 130.14(0.21) | 131.47(0.01) | 131.34 | -0.9 | | -34 | 25(-0.3) | 5 | [10] | [2] | [4] | 67 | 77 | RG | -0 | Wait? | | (18) | 0 | 12 | -5 | 17 | 1.1,89 | 29 | | 4 | Mar/21 | 14 | 142.44 | 131.57 | 127.6(0.05) | 129.87(0.11) | 131.46(0.11) | 131.05 | -0.9 | | -34 | 25(0.4) | -50 | [2] | [3] | [-3] | 69 | 251 | CR | -0.1 | HoldShort | | (13) | 5 | -17 | -7 | 20 | 1.1,91 | 29 | | 5 | Mar/21 | 13 | 142.44 | 131.57 | 127.54(0.06) | 129.73(0.15) | 131.32(0.66) | 131.47 | -0.9 | | -34 | 25(0.7) | -15 | [3] | [28] | [6] | 78 | 399 | RG | 0 | Wait | | (3) | 30 | 3 | 2 | 20 | 1.3,95 | 29 | | | | |
| 6 | Mar/21 | 12 | 142.44 | 131.57 | 127.46(0.05) | 129.54(0.32) | 130.46(0.62) | 131.41 | -0.9 | | -34 | 24(0.5) | -30 | [2] | [30] | [-4] | 81 | 401 | CR | 0.3 | OpenShort | | (4) | 28 | -26 | 9 | 20 | 1.3,98 | 29 | | 7 | Mar/21 | 11 | 142.44 | 131.57 | 127.4(0.11) | 129.13(0.61) | 129.66(0.66) | 132.06 | -0.8 | | -34 | 24(1.3) | 10 | [5] | [39] | [18] | 90 | 417 | RG | 0.8 | SmallShort | | (4) | 30 | 33 | 25 | 20 | 1.6,100 | 29 | | 8 | Mar/21 | 10 | 142.44 | 131.57 | 127.26(0.1) | 128.35(0.59) | 128.81(0.41) | 131.25 | -0.9 | | -34 | 22(1.1) | 10 | [5] | [28] | [17] | 71 | 312 | RG | 0.9 | SmallShort | | (5) | 18 | 35 | 15 | 20 | 1.4,86 | 29 | | 9 | Mar/21 | 9 | 142.44 | 131.57 | 127.13(0.27) | 127.6(0.56) | 128.29(0.12) | 130.39 | -1 | | -34 | 21(0.2) | 40 | [12] | [16] | [49] | 54 | 56 | UT | 0.8 | OpenLong? | | (4) | 5 | 136 | 4 | 20 | 1.2,74 | 29 | | 10 | Mar/20 | 15 | 143.64 | 132.84 | 126.79(0.16) | 126.89(0.24) | 128.14(-0.37) | 127.12 | -1.3 | | -37 | 21(-1.1) | -40 | [7] | [-18] | [-9] | 16 | -185 | DR | -0.4 | OpenShort? | | (7) | -17 | -14 | -13 | -20 | 0.1,63 | 22 | | | | |
| 11 | Mar/20 | 14 | 143.64 | 132.84 | 126.59(0.09) | 126.59(0.35) | 128.62(-0.02) | 127.45 | -1.3 | | -37 | 22(-0.1) | -45 | [4] | [-1] | [-10] | 26 | -11 | DR | -0.4 | OpenShort | | (10) | -1 | -17 | -12 | -20 | 0.3,68 | 22 | | 12 | Mar/20 | 13 | 143.64 | 132.84 | 126.48(0.11) | 126.15(0.39) | 128.64(0.59) | 127.87 | -1.3 | | -37 | 22(0.1) | -15 | [5] | [28] | [-8] | 42 | 142 | CR | -0.3 | HoldShort | | (6) | 27 | -27 | 1 | 12 | 0.5,79 | 22 | | 13 | Mar/20 | 12 | 143.64 | 132.84 | 126.34(0.12) | 125.66(0.26) | 127.88(0.76) | 128.52 | -1.2 | | -37 | 22(0.3) | -15 | [6] | [33] | [-5] | 55 | 230 | CR | 0.2 | HoldShort | | (7) | 35 | -49 | 20 | 20 | 0.8,85 | 22 | | 14 | Mar/20 | 11 | 143.64 | 132.84 | 126.19(0.2) | 125.33(-0.02) | 126.92(1.02) | 129.73 | -1.1 | | -37 | 22(0.9) | 35 | [9] | [40] | [29] | 63 | 329 | UT | 1 | OpenLong | | (9) | 47 | 8 | 39 | 20 | 1.3,80 | 22 | | 15 | Mar/20 | 10 | 143.64 | 132.84 | 125.94(0.19) | 125.36(0.07) | 125.64(1.05) | 129.53 | -1.1 | | -37 | 21(1.3) | 30 | [9] | [43] | [54] | 40 | 352 | UT | 1.5 | OpenLong | | (11) | 48 | 88 | 33 | 20 | 1.4,55 | 22 | | | | |
| 16 | Mar/20 | 9 | 143.64 | 132.84 | 125.7(0.05) | 125.27(-0.32) | 124.34(0.55) | 127.4 | -1.3 | | -37 | 20(0) | 10 | [2] | [10] | [62] | -4 | 216 | RG | 1.3 | SmallShort? | | (3) | 25 | 135 | 21 | 20 | 0.7,29 | 22 | | 17 | Mar/17 | 15 | 145.22 | 135.26 | 125.64(-0.02) | 125.67(-0.4) | 123.66(0.2) | 124.22 | -1.7 | | -38 | 20(-0.3) | -50 | [-1] | [-10] | [9] | -54 | -50 | DP | 0.2 | OpenShort? | | (-2) | 9 | 23 | 3 | 8 | -0.6,11 | 17 | | 18 | Mar/17 | 14 | 145.22 | 135.26 | 125.66(-0.21) | 126.17(-0.38) | 123.41(-0.27) | 123.69 | -1.8 | | -38 | 20(-0.4) | -50 | [-10] | [-34] | [1] | -60 | -33 | DP | 0.1 | OpenShort | | (-3) | -13 | 15 | 5 | -20 | -0.8,10 | 17 | | 19 | Mar/17 | 13 | 145.22 | 135.26 | 125.93(-0.22) | 126.65(-0.05) | 123.74(-1.09) | 123.34 | -1.8 | | -38 | 20(-0.1) | -50 | [-10] | [-65] | [-26] | -68 | -255 | DT | -0.2 | OpenShort | | (-13) | -51 | -33 | -8 | -20 | -1,7 | 17 | | 20 | Mar/17 | 12 | 145.22 | 135.26 | 126.21(-0.17) | 126.71(0.1) | 125.1(-0.86) | 124.11 | -1.7 | | -38 | 20(0) | -50 | [-8] | [-50] | [-0] | -64 | -211 | DT | -0.4 | OpenShort | | (-11) | -40 | 49 | -22 | -20 | -0.8,6 | 17 | | | | |
| 21 | Mar/17 | 11 | 145.22 | 135.26 | 126.42(-0.25) | 126.58(-0.18) | 126.19(-1.17) | 122.97 | -1.8 | | -38 | 20(0.6) | -50 | [-12] | [-72] | [-22] | -74 | -308 | DT | -1.3 | OpenShort | | (-12) | -55 | -4 | -48 | -20 | -1.4,11 | 17 | | 22 | Mar/17 | 10 | 145.22 | 135.26 | 126.74(-0.34) | 126.81(-0.2) | 127.68(-1.04) | 123.06 | -1.8 | | -38 | 20(-0.3) | -50 | [-16] | [-67] | [-50] | -45 | -218 | DT | -1.9 | OpenShort | | (-13) | -49 | -92 | -36 | -20 | -1.5,43 | 17 | | 23 | Mar/17 | 9 | 145.22 | 135.26 | 127.17(-0.32) | 127.07(0.02) | 129.02(-0.42) | 125.24 | -1.6 | | -38 | 20(-3) | -50 | [-15] | [-33] | [-76] | 3 | 41 | DT | -1.6 | OpenShort? | | (-13) | -20 | -196 | -18 | -20 | -0.8,73 | 17 | | 24 | Mar/16 | 15 | 147.02 | 138.15 | 127.58(-0.2) | 127.05(0.42) | 129.56(0.97) | 130.06 | -1.5 | | -33 | 23(-5.2) | -50 | [-9] | [45] | [15] | 69 | 579 | UR | 0.2 | SmallShort? | | (-9) | 45 | 16 | 17 | 20 | 0.9,96 | 19 | | 25 | Mar/16 | 14 | 147.02 | 138.15 | 127.83(-0.06) | 126.52(0.3) | 128.32(1.04) | 129.66 | -1.5 | | -33 | 28(-0.7) | -20 | [-3] | [49] | [4] | 62 | 431 | UR | 0.4 | SmallShort | | (-12) | 50 | -28 | 26 | 20 | 0.6,97 | 19 | | | | |
| 26 | Mar/16 | 13 | 147.02 | 138.15 | 127.91(-0.03) | 126.14(0.45) | 127(0.89) | 130.35 | -1.5 | | -33 | 29(-0.4) | -20 | [-1] | [46] | [33] | 57 | 419 | UR | 1 | SmallShort | | (-2) | 43 | 42 | 44 | 20 | 0.7,89 | 19 | | 27 | Mar/16 | 12 | 147.02 | 138.15 | 127.95(-0.02) | 125.58(0.34) | 125.88(0.62) | 129.33 | -1.6 | | -33 | 29(0) | -5 | [-1] | [30] | [29] | 18 | 271 | UR | 1 | SmallShort | | (-5) | 30 | 38 | 36 | 20 | 0.4,58 | 19 | | 28 | Mar/16 | 11 | 147.02 | 138.15 | 127.97(-0.02) | 125.15(0.02) | 125.11(0.59) | 128.41 | -1.6 | | -33 | 29(-0.8) | -5 | [-1] | [21] | [83] | -17 | 183 | UR | 1 | SmallShort | | (-2) | 28 | 195 | 18 | 20 | 0.1,31 | 19 | | 29 | Mar/16 | 10 | 147.02 | 138.15 | 128(-0.32) | 125.12(-0.49) | 124.38(-0.32) | 123.85 | -2.1 | | -33 | 30(1.6) | -50 | [-15] | [-38] | [14] | -75 | -101 | DP | -0.2 | OpenShort | | (-13) | -15 | 40 | -0 | 8 | -1.2,5 | 19 | | 30 | Mar/16 | 9 | 147.02 | 138.15 | 128.41(-0.14) | 125.74(-0.41) | 124.78(-0.41) | 122.93 | -2.1 | | -33 | 29(1.7) | -50 | [-7] | [-39] | [-38] | -90 | -396 | DT | -0.6 | OpenShort? | | (-17) | -20 | -97 | -6 | -20 | -1.7,3 | 19 | | | | |
| 31 | Mar/15 | 15 | 148.55 | 140.15 | 128.59(-0.05) | 126.26(-0.32) | 125.29(0.03) | 125.22 | -2.2 | | -37 | 27(-0.6) | -50 | [-2] | [-17] | [1] | -72 | -207 | DP | -0 | OpenShort? | | (-3) | 1 | -1 | 3 | 12 | -1.1,6 | 10 | | 32 | Mar/15 | 14 | 148.55 | 140.15 | 128.65(-0.44) | 126.66(-0.48) | 125.25(0.06) | 125.23 | -2.1 | | -37 | 28(-3.3) | -50 | [-22] | [-25] | [-2] | -74 | 161 | DT | -0 | OpenShort | | (-3) | 3 | -12 | 2 | 18 | -1.1,4 | 10 | | 33 | Mar/15 | 13 | 148.55 | 140.15 | 129.22(-0.4) | 127.27(-0.66) | 125.17(-0.56) | 125.52 | -2.1 | | -37 | 31(-1.4) | -50 | [-20] | [-60] | [15] | -72 | -44 | DP | 0.1 | OpenShort | | (-24) | -28 | 33 | 3 | 20 | -1.1,6 | 10 | | 34 | Mar/15 | 12 | 148.55 | 140.15 | 129.74(-0.38) | 128.12(-0.78) | 125.88(-0.65) | 124.75 | -2.2 | | -37 | 32(0.3) | -50 | [-19] | [-67] | [-15] | -81 | -174 | DT | -0.3 | HoldShort | | (-24) | -33 | -41 | -0 | -19 | -1.4,4 | 10 | | 35 | Mar/15 | 11 | 148.55 | 140.15 | 130.24(-0.41) | 129.13(-0.43) | 126.7(-0.43) | 125.73 | -2.1 | | -37 | 32(-0.7) | -50 | [-21] | [-48] | [-1] | -79 | -65 | DT | -0.3 | HoldShort | | (-19) | -22 | 26 | -10 | -20 | -1.3,4 | 10 | | | | |
| 36 | Mar/15 | 10 | 148.55 | 140.15 | 130.77(-0.55) | 129.69(-0.51) | 127.25(-0.68) | 125.12 | -2.2 | | -37 | 33(-2) | -50 | [-28] | [-64] | [-9] | -81 | -71 | DT | -0.6 | HoldShort | | (-24) | -34 | 12 | -10 | -20 | -1.6,9 | 10 | | 37 | Mar/15 | 9 | 148.55 | 140.15 | 131.49(-0.47) | 130.36(-0.33) | 128.12(-0.96) | 124.83 | -2.2 | | -37 | 35(0.9) | -50 | [-24] | [-73] | [-75] | -80 | -293 | DT | -0.9 | HoldShort? | | (-31) | -48 | -166 | -9 | -20 | -1.8,15 | 10 | | 38 | Mar/14 | 15 | 150.43 | 143.21 | 132.11(-0.2) | 130.79(-0.07) | 129.36(-0.75) | 128.88 | -2.2 | | -31 | 34(-3.8) | -50 | [-10] | [-51] | [-8] | -50 | -229 | DT | -0.1 | OpenShort? | | (-18) | -38 | -1 | -4 | -20 | -0.9,23 | 16 | | 39 | Mar/14 | 14 | 150.43 | 143.21 | 132.37(-0.35) | 130.88(-0.15) | 130.34(-0.93) | 128.91 | -2.2 | | -31 | 38(-1.2) | -50 | [-18] | [-65] | [-2] | -52 | -147 | DT | -0.4 | OpenShort | | (-11) | -48 | 20 | -13 | -20 | -1,23 | 16 | | 40 | Mar/14 | 13 | 150.43 | 143.21 | 132.84(-0.4) | 131.08(0.11) | 131.57(-0.44) | 128.42 | -2.3 | | -31 | 39(-0.9) | -50 | [-21] | [-34] | [-28] | -53 | -48 | DT | -0.8 | OpenShort | | (-21) | -23 | -35 | -18 | -20 | -1.2,27 | 16 | | | | |
| 41 | Mar/14 | 12 | 150.43 | 143.21 | 133.37(-0.38) | 130.93(0.2) | 132.15(-0.38) | 129.29 | -2.2 | | -31 | 40(-1) | -50 | [-20] | [-28] | [-39] | -38 | -32 | DT | -0.8 | OpenShort | | (-20) | -20 | -80 | -12 | -20 | -1.1,40 | 16 | | 42 | Mar/14 | 11 | 150.43 | 143.21 | 133.88(-0.35) | 130.67(-0.41) | 132.65(0.28) | 131.29 | -2 | | -31 | 41(-2.1) | -50 | [-18] | [-10] | [-23] | -12 | 218 | DT | -0.3 | OpenShort | | (-17) | 14 | -103 | 9 | 20 | -0.7,56 | 16 | | 43 | Mar/14 | 10 | 150.43 | 143.21 | 134.35(-0.27) | 131.21(-0.15) | 132.28(0.58) | 133.89 | -1.7 | | -31 | 43(-2.8) | -50 | [-14] | [13] | [2] | 1 | 374 | UR | 0.4 | SmallShort | | (-13) | 30 | -41 | 14 | 20 | -0.1,53 | 16 | | 44 | Mar/14 | 9 | 150.43 | 143.21 | 134.72(-0.24) | 131.41(0.05) | 131.52(0.71) | 134.93 | -1.6 | | -31 | 46(-2.9) | -50 | [-12] | [26] | [68] | -3 | 428 | UR | 0.8 | SmallShort? | | (-13) | 37 | 148 | 18 | 20 | 0,47 | 16 | | 45 | Mar/13 | 15 | 152.02 | 145.97 | 135.05(-0.43) | 131.34(-0.39) | 130.59(0.68) | 131.25 | -2.4 | | -28 | 48(-8.1) | -50 | [-22] | [10] | [3] | -38 | 306 | UR | 0.1 | SmallShort? | | (-22) | 35 | -15 | 9 | 20 | -0.8,32 | 17 | | | | |
| 46 | Mar/13 | 14 | 152.02 | 145.97 | 135.64(-0.47) | 131.86(-0.57) | 129.71(0.83) | 131.63 | -2.4 | | -28 | 57(-3.6) | -40 | [-24] | [13] | [41] | -42 | 354 | UR | 0.4 | SmallShort | | (-23) | 42 | 92 | 10 | 20 | -0.8,28 | 17 | | 47 | Mar/13 | 13 | 152.02 | 145.97 | 136.28(-0.56) | 132.61(-0.62) | 128.64(-1.17) | 129.38 | -2.6 | | -28 | 60(-0.3) | -50 | [-29] | [-92] | [-8] | -58 | -251 | DT | 0.1 | OpenShort | | (-31) | -60 | -20 | 14 | -20 | -1.3,25 | 17 | | 48 | Mar/13 | 12 | 152.02 | 145.97 | 137.05(-0.54) | 133.44(-0.31) | 130.16(-0.88) | 129.87 | -2.6 | | -28 | 60(0.4) | -50 | [-28] | [-69] | [-26] | -66 | -210 | DT | -0.1 | OpenShort | | (-30) | -45 | -39 | -22 | -20 | -1.4,19 | 17 | | 49 | Mar/13 | 11 | 152.02 | 145.97 | 137.79(-0.5) | 133.86(-0.53) | 131.32(-0.55) | 130.82 | -2.5 | | -28 | 60(0) | -50 | [-26] | [-57] | [48] | -72 | -160 | DP | -0.1 | OpenShort | | (-28) | -28 | 168 | -24 | -20 | -1.3,11 | 17 | | 50 | Mar/13 | 10 | 152.02 | 145.97 | 138.48(-0.65) | 134.57(-0.89) | 132.04(-1.4) | 126.79 | -2.9 | | -28 | 60(6.2) | -50 | [-33] | [-112] | [-20] | -100 | -549 | DT | -1 | HoldShort | | (-37) | -71 | 8 | -33 | -20 | -2.3,8 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|