Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 22, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $10.8450      One month high (close): $14.9000

PLUG Daily Change: -2.73%   Daily StdDev 4.26%   PLUG EMA_5_Trend: -0.96%   10Minute StdDev: $0.265

Latest Price :  $11.21(-2.73%)

Fri. Mar 24, 2023($0.4)   Thu. Mar 23, 2023($0.2)   Wed. Mar 22, 2023($0.2)   Tue. Mar 21, 2023($0.3)   Mon. Mar 20, 2023($0.2)   Fri. Mar 17, 2023($0.2)   Thu. Mar 16, 2023($0.1)   Wed. Mar 15, 2023($0.4)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2210   12.86  11.79  11.27(0.27 11.42(0.71 (0) 11.57-1    -2219(0.6)-5[6][6][10]71-12RG0.2Wait    (6)037-1-201.2,9131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.42(weak_hourly_sma_10 -1.3%)   11.27(weak_hourly_sma_20 -2.59%)  
Resistance Levels: 11.79(daily_ema_10 1.9%)   12.86(daily_ema_20 11.15%)  
 
2Mar/229   12.86  11.79  11.27(0)  11.34(0.35 11.51(-0.3511.38-1.2    -2218(0)-50[0][-8][-18]5326DR-0.6OpenShort?    (2)-8-35-9-200.6,8831
3Mar/2115   13.03  12.03  11.27(0)  11.3(0.44 11.55(0.3511.56-1.2    -1918(0)-45[0][10][8]81374UR0SmallShort?    (2)8120201.4,9628
4Mar/2114   13.03  12.03  11.24(-0.18 11.25(0.27 11.51(0.2611.5-1.2    -1918(-2.1)-50[-4][5][6]74485UR-0SmallShort    (0)6-121201.1,9628
5Mar/2113   13.03  12.03  11.24(0)  11.22(0.18 11.48(1.3211.56-1.2    -1921(-0.4)-20[0][30][12]79615UR0.3SmallShort    (-2)31-219201.2,9928
 
6Mar/2112   13.03  12.03  11.24(0)  11.2(0.36 11.33(1.3411.57-1.2    -1921(-0.4)-15[0][32][22]80629UR0.9SmallShort    (0)31630201.2,10028
7Mar/2111   13.03  12.03  11.24(0)  11.16(0.27 11.18(1.0811.54-1.2    -1921(0)-15[0][25][33]71532UR1.4SmallShort    (-2)252754201.1,9328
8Mar/2110   13.03  12.03  11.26(-0.09 11.13(0.27 11.06(0.8211.4-1.3    -1921(-0.5)-10[-2][18][21]23429UR1.3SmallShort    (0)191241200.5,6028
9Mar/219   13.03  12.03  11.27(-0.09 11.1(0.18 10.97(0.1811.34-1.4    -1922(-0.4)-10[-2][2][51]-9203UR1.4SmallShort?    (-4)410926200.3,3428
10Mar/2015   13.18  12.22  11.28(-0.35 11.08(-0.36 10.95(-0.910.81-2    -2322(0.4)-50[-8][-32][-10]-92-286DT-0.5HoldShort?    (-6)-214-5-20-1.7,116
 
11Mar/2014   13.18  12.22  11.32(-0.44 11.12(-0.27 11.05(-0.8110.79-2    -2322(1.3)-50[-10][-30][-25]-100-219DT-1HoldShort    (-10)-19-35-17-20-2,016
12Mar/2013   13.18  12.22  11.37(-0.26 11.15(-0.27 11.14(-0.4510.96-1.8    -2321(1.1)-50[-6][-20][-8]-87-203DT-0.7OpenShort    (-8)-11-8-15-20-1.7,616
13Mar/2012   13.18  12.22  11.4(-0.18 11.18(-0.45 11.19(-0.3611-1.8    -2319(1.4)-50[-4][-20][-19]-76-251DT-0.8OpenShort    (-6)-9-44-5-20-1.7,1716
14Mar/2011   13.18  12.22  11.42(-0.17 11.23(-0.53 11.23(0.1811.22-1.6    -2318(0.2)-50[-4][-8][3]-4948DP-0OpenShort    (-2)4-18620-0.9,2416
15Mar/2010   13.18  12.22  11.44(-0.09 11.29(-0.27 11.21(0.3611.31-1.5    -2318(-0.1)-40[-2][-0][14]-4178UR0.5SmallShort    (-4)9181320-0.6,2416
 
16Mar/209   13.18  12.22  11.45(-0.17 11.32(-0.44 11.17(0.1811.22-1.6    -2318(0.5)-50[-4][-7][3]-6129DP0.2OpenShort?    (-4)4299-1.1,1716
17Mar/1715   13.42  12.5  11.47(-0.17 11.37(-0.26 11.15(-0.1811.21-1.9    -2117(0.2)-50[-4][-13][3]-67-100DP0.3OpenShort?    (-4)-4109-20-1.2,1321
18Mar/1714   13.42  12.5  11.49(-0.43 11.4(-0.35 11.17(-0.6211.16-1.9    -2117(-1.2)-50[-10][-26][-4]-79-3DT-0HoldShort    (-4)-14410-20-1.6,1121
19Mar/1713   13.42  12.5  11.54(-0.35 11.44(-0.26 11.24(-1.1411.14-1.9    -2118(0.1)-50[-8][-36][-10]-88-283DT-0.5HoldShort    (-10)-26-6-7-20-1.8,721
20Mar/1712   13.42  12.5  11.58(-0.43 11.47(-0.43 11.37(-0.7911.17-1.9    -2118(-1.1)-50[-10][-31][-8]-94-108DT-0.9HoldShort    (-8)-1818-16-20-1.9,421
 
21Mar/1711   13.42  12.5  11.63(-0.51 11.52(-0.6 11.46(-1.1211.08-2    -2119(-1.1)-50[-12][-41][-31]-110-233DT-1.6CloseShort    (-11)-26-49-37-20-2.4,021
22Mar/1710   13.42  12.5  11.69(-0.51 11.59(-0.17 11.59(-0.2611.33-1.8    -2121(-4.2)-50[-12][-16][-21]-68151DT-1.1OpenShort    (-10)-6-31-7-20-1.5,2021
23Mar/179   13.42  12.5  11.75(-0.51 11.59(0)  11.62(-0.1711.49-1.6    -2125(-4.3)-50[-12][-12][-24]-45264DT-0.4OpenShort?    (-11)-4-602-20-0.9,2821
24Mar/1615   13.66  12.77  11.81(-0.42 11.61(0.17 11.64(0.6111.81-1.6    -1929(-5.6)-50[-10][10][22]0591UR0.5SmallShort?    (-8)143823200,5032
25Mar/1614   13.66  12.77  11.86(-0.34 11.61(0)  11.57(-0.0911.61-1.8    -1935(-1.6)-50[-8][-7][-2]-47121DT0.1OpenShort    (-11)-2-1060-0.6,1832
 
26Mar/1613   13.66  12.77  11.9(-0.42 11.59(0.09 11.58(-0.0911.66-1.7    -1936(-1.7)-50[-10][-7][10]-50212DP0.2OpenShort    (-9)-22579-0.6,1532
27Mar/1612   13.66  12.77  11.95(-0.33 11.58(-0.09 11.59(-0.0911.53-1.8    -1938(0)-50[-8][-8][-4]-68-27DT-0.1OpenShort    (-9)-2-10-2-9-0.9,532
28Mar/1611   13.66  12.77  11.99(-0.42 11.59(-0.34 11.6(0.1711.58-1.8    -1938(-0.4)-50[-10][-6][10]-66139DP-0OpenShort    (-9)417-120-0.9,732
29Mar/1610   13.66  12.77  12.04(-0.41 11.63(-0.43 11.58(-0.2611.49-1.9    -1938(0.3)-50[-10][-17][-8]-70-102DT-0.2OpenShort    (-9)-6-2739-1.2,1032
30Mar/169   13.66  12.77  12.09(-0.33 11.68(-0.51 11.61(0.0911.63-1.7    -1938(1)-50[-8][-9][-2]-62-13DT0OpenShort?    (-9)2-23920-1,1332
 
31Mar/1515   13.9  12.93  12.13(-0.08 11.74(-0.51 11.6(0.2611.75-1.7    -2037(3)-10[-2][-5][23]-64-158DP0.3OpenShort?    (-6)631820-0.9,929
32Mar/1514   13.9  12.93  12.14(-0.25 11.8(-0.76 11.57(-0.0911.59-1.8    -2034(1.5)-50[-6][-17][12]-80-212DP0OpenShort    (-4)-217620-1.3,329
33Mar/1513   13.9  12.93  12.17(-0.33 11.89(-1 11.58(-0.8611.5-1.9    -2033(2.6)-50[-8][-38][-10]-89-434DT-0.2OpenShort    (-7)-20-174-20-1.6,129
34Mar/1512   13.9  12.93  12.21(-0.25 12.01(-0.99 11.68(-0.6811.59-1.8    -2030(2.2)-50[-6][-33][3]-89-425DP-0.2OpenShort    (-6)-16660-1.6,129
35Mar/1511   13.9  12.93  12.24(-0.41 12.13(-0.74 11.76(-1.0111.56-1.9    -2028(2.7)-50[-10][-39][-20]-98-394DT-0.6OpenShort    (-7)-23-12-8-20-1.9,029
 
36Mar/1510   13.9  12.93  12.29(-0.41 12.22(-0.81 11.88(-1.2511.62-1.8    -2025(2.2)-50[-10][-45][-17]-100-447DT-0.8HoldShort    (-7)-29-2-11-20-2.1,329
37Mar/159   13.9  12.93  12.34(-0.4 12.32(-0.56 12.03(-1.3911.63-1.8    -2023(3.3)-50[-9][-45][-48]-107-522DT-1.4HoldShort?    (-11)-32-71-24-20-2.5,629
38Mar/1415   14.1  13.18  12.39(-0.16 12.39(-0.48 12.2(-1.1312.01-1.7    -1820(0.5)-50[-4][-37][-14]-74-440DT-0.8OpenShort?    (-5)-264-27-20-1.5,1432
39Mar/1414   14.1  13.18  12.41(-0.48 12.45(-0.48 12.34(-1.2811.99-1.7    -1819(-2.3)-50[-11][-42][-30]-66-174DT-1.5OpenShort    (-5)-29-28-33-20-1.8,2932
40Mar/1413   14.1  13.18  12.47(-0.48 12.51(-0.16 12.5(-0.5612.14-1.6    -1821(-3.1)-50[-11][-22][-30]-3490DT-1.4OpenShort    (-9)-13-43-20-20-1.3,4932
 
41Mar/1412   14.1  13.18  12.53(-0.4 12.53(0.4 12.57(-0.2412.38-1.4    -1824(-4.5)-50[-9][-7][-21]7229DT-0.6OpenShort    (-9)-6-27-4-20-0.5,6932
42Mar/1411   14.1  13.18  12.58(-0.4 12.48(0.16 12.6(0.1612.53-1.3    -1829(-5.5)-50[-9][-1][-6]33413DT-0.2OpenShort    (-7)4-2115-20-0.1,8532
43Mar/1410   14.1  13.18  12.63(-0.47 12.46(0.4 12.58(0.1612.65-1.2    -1834(-5.6)-50[-11][1][-2]27544RG0.2Wait    (-9)4-2315200,7732
44Mar/149   14.1  13.18  12.69(-0.47 12.41(0.49 12.56(0.3212.78-1.1    -1840(-5.8)-50[-11][6][27]20639UR0.5SmallShort?    (-9)75017200.2,6532
45Mar/1315   14.28  13.45  12.75(-0.55 12.41(0)  12.52(0.2412.5-1.5    -1546(-7.7)-50[-13][-1][6]-12427DP-0OpenShort?    (-14)6-11720-0.5,5135
 
46Mar/1314   14.28  13.45  12.82(-0.47 12.35(-0.08 12.49(1.0512.56-1.5    -1554(-2.2)-50[-11][17][19]-19544UR0.1SmallShort    (-14)2425920-0.4,4135
47Mar/1313   14.28  13.45  12.88(-0.46 12.36(-0.16 12.36(0.2412.42-1.6    -1556(-0.9)-50[-10][-2][3]-31168DP0.1OpenShort    (-11)5-181120-0.7,3735
48Mar/1312   14.28  13.45  12.94(-0.38 12.36(0)  12.33(0.4912.52-1.5    -1557(-0.4)-50[-9][6][-3]-32191RG0.3Wait    (-10)11-14-1120-0.6,3335
49Mar/1311   14.28  13.45  12.99(-0.31 12.38(-0.4 12.27(0.7412.6-1.5    -1557(-0.3)-25[-7][7][33]-45202UR0.5SmallShort    (-9)1747-1520-0.6,2035
50Mar/1310   14.28  13.45  13.03(-0.46 12.43(-0.72 12.18(-0.0812.34-1.7    -1557(0.5)-40[-10][-16][32]-65-82DP0.2OpenShort    (-10)-279-2220-1,1035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA