LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $58.5500 One month high (close): $65.3800

LIT Daily Change: -0.92% Daily StdDev 1.67% LIT EMA_5_Trend: 0.59% 10Minute StdDev: $0.8199

Latest Price : $60.38(-0.92%)

Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	61.83	60.01	59.72(0.23)	60.58(0.3)	60.88(0.2)	61.13	-0.3	-16	46(0.2)	5	[14]	[22]	[4]	88	57	RG	0.3	Wait	(15)	12	14	-1	-7	1.5,100	37
Daily Trend: % Up Forces: Down Forces: 60.01(daily_ema_10 -1.83%) Support Levels: 60.58(weak_hourly_sma_10 -0.9%) 59.72(weak_hourly_sma_20 -2.31%) Resistance Levels: 61.83(daily_ema_20 1.15%)

2	Mar/22	9	61.83	60.01	59.58(0.2)	60.4(0.27)	60.76(0.15)	60.99	-0.4	-16	46(1.5)	0	[12]	[18]	[4]	88	74	RG	0.2	Wait?	(14)	9	9	-2	18	1.5,100	37
3	Mar/21	15	62	60.24	59.46(0.19)	60.24(0.3)	60.67(0.15)	60.89	-0.5	-15	44(2.6)	5	[11]	[19]	[5]	90	85	RG	0.2	Wait?	(13)	9	12	-2	10	1.6,100	37
4	Mar/21	14	62	60.24	59.35(0.12)	60.06(0.22)	60.58(0.08)	60.76	-0.6	-15	42(2.9)	-20	[7]	[11]	[6]	90	142	RG	0.2	Wait	(11)	5	11	-3	20	1.6,100	37
5	Mar/21	13	62	60.24	59.28(0.12)	59.93(0.27)	60.53(0.41)	60.65	-0.6	-15	39(3)	0	[7]	[32]	[5]	93	213	RG	0.1	Wait	(6)	24	12	-6	20	1.7,100	37

6	Mar/21	12	62	60.24	59.21(0.12)	59.77(0.32)	60.28(0.4)	60.53	-0.7	-15	36(3)	-10	[7]	[32]	[1]	95	201	TP	0.3	OpenShort	(7)	23	2	-8	20	1.8,100	37
7	Mar/21	11	62	60.24	59.14(0.14)	59.58(0.34)	60.04(0.37)	60.51	-0.7	-15	33(3.7)	0	[8]	[32]	[4]	100	183	TP	0.7	OpenShort	(7)	21	2	6	20	2,100	37
8	Mar/21	10	62	60.24	59.06(0.14)	59.38(0.35)	59.82(0.47)	60.49	-0.7	-15	29(4.7)	15	[8]	[38]	[8]	110	218	UT	1.1	HoldLong	(8)	27	3	14	20	2.4,100	37
9	Mar/21	9	62	60.24	58.98(0.15)	59.17(0.34)	59.54(0.35)	60.46	-0.7	-15	24(5.4)	20	[9]	[31]	[42]	120	187	UT	1.8	HoldLong?	(8)	20	102	13	20	2.9,97	37
10	Mar/20	15	62.15	60.41	58.89(0.08)	58.97(0.19)	59.33(0.14)	59.43	-1.3	-19	19(0.8)	-20	[5]	[10]	[7]	82	46	RG	0.3	Wait?	(5)	8	11	9	18	1.4,97	33

11	Mar/20	14	62.15	60.41	58.84(0.07)	58.86(0.17)	59.25(0.22)	59.32	-1.3	-19	18(0.5)	-30	[4]	[14]	[-2]	68	65	CR	0.2	HoldShort	(5)	13	-8	2	8	1.2,88	33
12	Mar/20	13	62.15	60.41	58.8(0.1)	58.76(0.15)	59.12(0.31)	59.4	-1.3	-19	18(0.7)	10	[6]	[19]	[17]	80	76	RG	0.7	Wait	(4)	18	30	19	20	1.6,90	33
13	Mar/20	12	62.15	60.41	58.74(0.05)	58.67(0.07)	58.94(0.2)	59.1	-1.4	-19	17(-0.5)	-25	[3]	[10]	[-1]	55	62	CR	0.4	HoldShort	(4)	12	-28	26	20	1,80	33
14	Mar/20	11	62.15	60.41	58.71(0.1)	58.67(0)	58.82(0.36)	59.38	-1.3	-19	18(1.6)	15	[6]	[18]	[24]	62	100	UT	1.5	OpenLong	(6)	21	33	34	20	1.8,67	33
15	Mar/20	10	62.15	60.41	58.65(0.03)	58.63(-0.02)	58.61(0.24)	59.05	-1.5	-19	16(0.4)	-10	[2]	[9]	[22]	22	99	RG	1.3	SmallShort	(4)	14	40	24	20	1.2,42	33

16	Mar/20	9	62.15	60.41	58.65(0)	58.64(-0.1)	58.47(0.12)	58.65	-1.6	-19	16(0)	-35	[0]	[-1]	[8]	-23	30	DP	0.5	OpenShort?	(0)	7	13	12	19	0.1,25	33
17	Mar/17	15	62.47	60.93	58.63(-0.03)	58.7(-0.09)	58.47(0)	58.52	-1.8	-21	16(-0.1)	-50	[-2]	[-9]	[3]	-39	10	DP	0.4	OpenShort?	(-1)	0	7	8	-9	-0.3,19	29
18	Mar/17	14	62.47	60.93	58.65(-0.14)	58.75(-0.09)	58.4(-0.09)	58.45	-1.9	-21	16(-5.4)	-50	[-8]	[-16]	[-0]	-51	88	DT	0.1	OpenShort	(-2)	-5	2	2	-17	-0.6,14	29
19	Mar/17	13	62.47	60.93	58.73(-0.15)	58.75(0)	58.45(-0.34)	58.43	-1.9	-21	21(-4)	-50	[-9]	[-29]	[-2]	-60	16	DT	-0	OpenShort	(-9)	-20	8	-11	-20	-0.7,8	29
20	Mar/17	12	62.47	60.93	58.82(-0.15)	58.8(-0.02)	58.65(-0.27)	58.35	-1.9	-21	25(-3.1)	-50	[-9]	[-25]	[-3]	-63	3	DT	-0.6	OpenShort	(-9)	-16	11	-16	-20	-0.9,10	29

21	Mar/17	11	62.47	60.93	58.91(-0.19)	58.81(-0.07)	58.81(-0.34)	58.24	-2	-21	28(-2.8)	-50	[-11]	[-31]	[-19]	-57	-4	DT	-0.9	OpenShort	(-11)	-20	-28	-27	-20	-1.1,21	29
22	Mar/17	10	62.47	60.93	59.02(-0.17)	58.85(0.03)	59.01(-0.17)	58.52	-1.8	-21	31(-2.5)	-50	[-10]	[-18]	[-11]	-26	49	DT	-0.7	OpenShort	(-10)	-10	-20	-6	-20	-0.7,42	29
23	Mar/17	9	62.47	60.93	59.12(-0.14)	58.83(0.09)	59.11(-0.05)	58.72	-1.7	-21	33(-1.9)	-50	[-8]	[-9]	[-25]	-15	58	DT	-0.5	OpenShort?	(-9)	-3	-70	0	-20	-0.6,50	29
24	Mar/16	15	62.96	61.6	59.2(-0.08)	58.78(0.19)	59.14(0.32)	59.42	-1.5	-19	35(0.5)	-35	[-5]	[19]	[15]	24	202	UR	0.4	SmallShort?	(-4)	19	25	19	20	0.3,66	37
25	Mar/16	14	62.96	61.6	59.25(-0.1)	58.67(0.1)	58.95(0.24)	59.17	-1.6	-19	35(-1.6)	-50	[-6]	[11]	[4]	-9	152	UR	0.3	SmallShort	(-7)	14	-4	13	20	-0.1,44	37

26	Mar/16	13	62.96	61.6	59.31(-0.1)	58.61(0.09)	58.81(0.22)	59.21	-1.6	-19	36(-1.5)	-50	[-6]	[10]	[14]	-15	137	UR	0.5	SmallShort	(-7)	13	21	18	20	-0.1,38	37
27	Mar/16	12	62.96	61.6	59.37(-0.1)	58.56(0.02)	58.68(0.24)	59	-1.7	-19	38(-0.7)	-50	[-6]	[9]	[9]	-34	102	UR	0.4	SmallShort	(-7)	14	9	14	20	-0.4,26	37
28	Mar/16	11	62.96	61.6	59.43(-0.13)	58.55(-0.2)	58.54(0.24)	58.91	-1.7	-19	39(-0.8)	-40	[-8]	[2]	[22]	-49	101	UR	0.4	SmallShort	(-7)	14	41	10	20	-0.6,16	37
29	Mar/16	10	62.96	61.6	59.51(-0.18)	58.67(-0.27)	58.4(0.05)	58.5	-1.9	-19	39(-0.1)	-50	[-11]	[-12]	[6]	-68	24	DP	0.1	OpenShort	(-10)	3	6	8	20	-1.1,10	37
30	Mar/16	9	62.96	61.6	59.62(-0.15)	58.83(-0.31)	58.37(-0.07)	58.44	-1.9	-19	40(1.5)	-50	[-9]	[-20]	[0]	-75	-66	DT	0.1	OpenShort?	(-12)	-4	-8	9	17	-1.3,8	37

31	Mar/15	15	63.44	62.04	59.71(-0.1)	59.01(-0.32)	58.41(-0.05)	58.52	-2	-20	38(4.3)	-50	[-6]	[-20]	[9]	-78	-110	DP	0.1	OpenShort?	(-9)	-3	20	10	5	-1.3,5	28
32	Mar/15	14	63.44	62.04	59.77(-0.2)	59.2(-0.35)	58.44(-0.24)	58.32	-2	-20	34(2.1)	-50	[-12]	[-33]	[1]	-92	-100	DP	-0.1	OpenShort	(-8)	-14	6	6	-20	-1.7,1	28
33	Mar/15	13	63.44	62.04	59.89(-0.2)	59.41(-0.35)	58.58(-0.61)	58.26	-2.1	-20	32(3)	-50	[-12]	[-55]	[-8]	-103	-223	DT	-0.4	HoldShort	(-12)	-36	-8	3	-20	-2.1,0	28
34	Mar/15	12	63.44	62.04	60.01(-0.2)	59.62(-0.35)	58.94(-0.61)	58.34	-2	-20	29(3.8)	-50	[-12]	[-55]	[-16]	-108	-233	DT	-0.8	HoldShort	(-13)	-36	-27	-3	-20	-2.3,0	28
35	Mar/15	11	63.44	62.04	60.13(-0.2)	59.83(-0.32)	59.3(-0.55)	58.61	-1.9	-20	25(3.2)	-50	[-12]	[-51]	[-14]	-110	-187	DT	-1.1	HoldShort	(-11)	-33	-9	-25	-20	-2.4,0	28

36	Mar/15	10	63.44	62.04	60.25(-0.23)	60.02(-0.28)	59.63(-0.53)	58.7	-1.9	-20	22(1.7)	-50	[-14]	[-49]	[-20]	-112	-162	DT	-1.7	HoldShort	(-12)	-32	-25	-27	-20	-2.9,11	28
37	Mar/15	9	63.44	62.04	60.39(-0.21)	60.19(-0.22)	59.95(-0.5)	58.95	-1.8	-20	20(2.6)	-50	[-13]	[-45]	[-49]	-99	-154	DT	-2	OpenShort?	(-14)	-30	-111	-23	-20	-2.9,24	28
38	Mar/14	15	63.95	62.62	60.52(-0.1)	60.32(-0.05)	60.25(-0.07)	60.08	-1.6	-17	17(-0.7)	-50	[-6]	[-11]	[-4]	-36	15	DT	-0.4	OpenShort?	(-7)	-4	-6	-5	-15	-1,39	36
39	Mar/14	14	63.95	62.62	60.58(-0.13)	60.35(-0.1)	60.29(-0.13)	60.14	-1.5	-17	18(-1.9)	-50	[-8]	[-17]	[-3]	-30	30	DT	-0.3	OpenShort	(-6)	-8	-6	-1	-10	-1,45	36
40	Mar/14	13	63.95	62.62	60.66(-0.13)	60.41(0.02)	60.37(-0.07)	60.2	-1.5	-17	20(-2.6)	-50	[-8]	[-9]	[-8]	-29	37	DT	-0.3	OpenShort	(-8)	-4	-21	3	-17	-0.9,44	36

41	Mar/14	12	63.95	62.62	60.74(-0.15)	60.4(0.1)	60.41(-0.02)	60.42	-1.4	-17	23(-2.8)	-50	[-9]	[-4]	[-2]	-20	99	DT	0	OpenShort	(-8)	-1	0	4	-20	-0.6,45	36
42	Mar/14	11	63.95	62.62	60.83(-0.16)	60.34(-0.03)	60.42(0.07)	60.42	-1.4	-17	25(-3.3)	-50	[-10]	[-3]	[6]	-28	113	DP	0	OpenShort	(-9)	4	11	5	20	-0.7,40	36
43	Mar/14	10	63.95	62.62	60.93(-0.2)	60.36(-0.08)	60.38(-0.05)	60.31	-1.5	-17	29(-3.4)	-50	[-12]	[-12]	[-5]	-39	93	DT	-0.1	OpenShort	(-11)	-3	-17	2	2	-0.9,34	36
44	Mar/14	9	63.95	62.62	61.05(-0.21)	60.41(-0.02)	60.41(-0.05)	60.48	-1.4	-17	32(-3.8)	-50	[-13]	[-11]	[5]	-33	113	DP	0.1	OpenShort?	(-12)	-3	8	7	17	-0.7,35	36
45	Mar/13	15	64.37	62.97	61.18(-0.21)	60.42(-0.12)	60.44(0.07)	60.4	-1.6	-17	36(-2.3)	-50	[-13]	[-6]	[0]	-44	103	DT	-0	OpenShort?	(-14)	4	-7	3	20	-0.9,29	34

46	Mar/13	14	64.37	62.97	61.31(-0.21)	60.49(-0.18)	60.4(0.25)	60.47	-1.5	-17	38(-1.9)	-50	[-13]	[3]	[11]	-46	139	UR	0.1	SmallShort	(-14)	15	24	5	20	-0.9,27	34
47	Mar/13	13	64.37	62.97	61.44(-0.23)	60.6(-0.21)	60.25(-0.18)	60.23	-1.6	-17	40(-0.3)	-50	[-14]	[-24]	[-5]	-54	-11	DT	-0	OpenShort	(-14)	-11	-21	10	5	-1.2,26	34
48	Mar/13	12	64.37	62.97	61.58(-0.19)	60.73(-0.13)	60.36(-0.08)	60.44	-1.5	-17	40(-0.1)	-50	[-11]	[-15]	[-11]	-54	-18	DT	0.1	OpenShort	(-12)	-5	-24	-18	-3	-1.1,24	34
49	Mar/13	11	64.37	62.97	61.7(-0.18)	60.81(-0.15)	60.41(0.03)	60.68	-1.5	-17	40(-0.6)	-50	[-11]	[-9]	[15]	-60	21	DP	0.3	OpenShort	(-11)	2	51	-20	20	-1,15	34
50	Mar/13	10	64.37	62.97	61.81(-0.26)	60.9(-0.29)	60.39(-0.31)	60.16	-1.7	-17	41(1.1)	-50	[-16]	[-35]	[6]	-85	-84	DP	-0.2	OpenShort	(-14)	-19	38	-28	-20	-1.6,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI