|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $318.5000 One month high (close): $334.6800
DIA Daily Change: -1.67% Daily StdDev 0.91% DIA EMA_5_Trend: 0.04% 10Minute StdDev: $1.597
Latest Price : $320.18(-1.67%) | Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.8) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.7) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($2.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 325.39 | 321.35 | 322.42(0.12) | 324.44(0.12) | 324.81(0.1) | 325.6 | 0 | | -13 | 49(-1) | 0 | [13] | [18] | [4] | 82 | 5 | RG | 0.3 | Wait | | (12) | 11 | 8 | 9 | -1 | 1.3,99 | 39 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 321.35(daily_ema_10 -1.31%) 325.39(daily_ema_20 -0.06%)
Support Levels: 324.44(weak_hourly_sma_10 -0.36%) 322.42(weak_hourly_sma_20 -0.98%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 325.39 | 321.35 | 322.04(0.09) | 324.04(0.1) | 324.49(0.06) | 325.36 | -0 | | -13 | 50(1) | -5 | [10] | [12] | [4] | 75 | 25 | RG | 0.4 | Wait? | | (13) | 7 | 8 | 4 | 8 | 1.3,92 | 39 | | 3 | Mar/21 | 15 | 325.92 | 322.12 | 321.74(0.07) | 323.73(0.12) | 324.29(0.02) | 325.12 | -0.2 | | -11 | 49(2) | -0 | [8] | [10] | [15] | 71 | 45 | RG | 0.3 | Wait? | | (11) | 2 | 43 | 1 | 5 | 1.4,86 | 48 | | 4 | Mar/21 | 14 | 325.92 | 322.12 | 321.5(0.02) | 323.33(0.05) | 324.22(-0.1) | 323.87 | -0.4 | | -11 | 47(0.7) | -50 | [2] | [-9] | [-4] | 56 | 25 | DR | -0.2 | OpenShort | | (7) | -11 | -8 | -7 | 0 | 1,81 | 48 | | 5 | Mar/21 | 13 | 325.92 | 322.12 | 321.45(0.02) | 323.17(0.08) | 324.53(0.14) | 324.11 | -0.4 | | -11 | 47(1.5) | -45 | [2] | [20] | [0] | 64 | 95 | RG | -0.2 | Wait | | (2) | 16 | 3 | -7 | 4 | 1.2,84 | 48 | | | | |
| 6 | Mar/21 | 12 | 325.92 | 322.12 | 321.37(0.02) | 322.92(0.1) | 324.07(0.15) | 324.02 | -0.4 | | -11 | 45(1) | -50 | [2] | [22] | [-5] | 67 | 98 | CR | -0 | HoldShort | | (3) | 17 | -11 | -9 | 3 | 1.2,87 | 48 | | 7 | Mar/21 | 11 | 325.92 | 322.12 | 321.31(0.05) | 322.61(0.19) | 323.6(0.14) | 324.36 | -0.3 | | -11 | 44(2.5) | -25 | [6] | [27] | [-4] | 78 | 75 | CR | 0.4 | OpenShort | | (2) | 16 | -16 | 9 | -1 | 1.4,93 | 48 | | 8 | Mar/21 | 10 | 325.92 | 322.12 | 321.16(0.06) | 321.99(0.21) | 323.16(0.22) | 324.82 | -0.2 | | -11 | 42(3.5) | -10 | [7] | [37] | [-3] | 85 | 105 | CR | 0.8 | OpenShort | | (7) | 24 | -19 | 14 | 16 | 1.8,90 | 48 | | 9 | Mar/21 | 9 | 325.92 | 322.12 | 320.96(0.12) | 321.32(0.2) | 322.46(0.21) | 325.36 | -0.1 | | -11 | 38(3.8) | 25 | [13] | [37] | [46] | 93 | 73 | UT | 1.6 | OpenLong? | | (9) | 23 | 122 | 12 | 20 | 2.4,83 | 48 | | 10 | Mar/20 | 15 | 326.17 | 322.34 | 320.58(0.07) | 320.69(0.1) | 321.8(0.01) | 321.81 | -0.9 | | -15 | 34(-1.2) | -10 | [8] | [5] | [4] | 51 | -28 | RG | 0 | Wait? | | (8) | 1 | 9 | 3 | 4 | 0.7,83 | 45 | | | | |
| 11 | Mar/20 | 14 | 326.17 | 322.34 | 320.36(0.04) | 320.38(0.1) | 321.76(0.04) | 321.56 | -0.9 | | -15 | 36(-0.5) | -45 | [4] | [7] | [-8] | 42 | 10 | CR | -0.1 | HoldShort | | (8) | 4 | -23 | -4 | 4 | 0.7,74 | 45 | | 12 | Mar/20 | 13 | 326.17 | 322.34 | 320.22(0.07) | 320.06(0.1) | 321.64(0.26) | 322.25 | -0.8 | | -15 | 36(0.5) | 25 | [8] | [32] | [15] | 56 | 55 | UT | 0.3 | OpenLong | | (7) | 29 | 34 | 9 | 20 | 1.1,78 | 45 | | 13 | Mar/20 | 12 | 326.17 | 322.34 | 320(0.07) | 319.74(0.03) | 320.79(0.19) | 321.25 | -1 | | -15 | 36(-2.6) | -15 | [8] | [21] | [-6] | 43 | 17 | CR | 0.3 | HoldShort | | (6) | 21 | -31 | 15 | 20 | 0.7,75 | 45 | | 14 | Mar/20 | 11 | 326.17 | 322.34 | 319.77(0.1) | 319.66(-0.03) | 320.18(0.19) | 322.15 | -0.8 | | -15 | 38(-2.3) | 35 | [11] | [18] | [15] | 54 | 18 | UT | 1 | OpenLong | | (10) | 21 | 17 | 31 | 20 | 1.2,74 | 45 | | 15 | Mar/20 | 10 | 326.17 | 322.34 | 319.45(0.08) | 319.74(-0.01) | 319.56(0.21) | 321.68 | -0.9 | | -15 | 40(0.5) | 30 | [9] | [21] | [18] | 28 | 43 | UT | 1 | OpenLong | | (11) | 23 | 31 | 20 | 20 | 1.1,50 | 45 | | | | |
| 16 | Mar/20 | 9 | 326.17 | 322.34 | 319.2(0.05) | 319.76(-0.08) | 318.9(0.13) | 320.77 | -1.1 | | -15 | 40(-0.9) | 15 | [6] | [8] | [33] | -2 | 33 | UT | 0.9 | OpenLong? | | (7) | 14 | 88 | 4 | 20 | 0.8,28 | 45 | | 17 | Mar/17 | 15 | 326.94 | 323.46 | 319.03(0.01) | 320.02(-0.1) | 318.48(-0.07) | 318.24 | -1.6 | | -17 | 41(3.7) | -50 | [1] | [-18] | [-1] | -38 | -47 | DR | -0.1 | OpenShort? | | (2) | -8 | 6 | -8 | -19 | -0.4,22 | 38 | | 18 | Mar/17 | 14 | 326.94 | 323.46 | 319.01(-0.03) | 320.35(-0.08) | 318.71(-0.14) | 318.07 | -1.6 | | -17 | 37(-0.1) | -50 | [-3] | [-26] | [-15] | -32 | -34 | DT | -0.3 | OpenShort | | (1) | -16 | -36 | -6 | -20 | -0.5,31 | 38 | | 19 | Mar/17 | 13 | 326.94 | 323.46 | 319.1(-0.01) | 320.6(0.04) | 319.16(-0.23) | 319.09 | -1.4 | | -17 | 37(-0.2) | -50 | [-1] | [-29] | [-2] | -14 | -49 | DT | -0 | OpenShort | | (-2) | -26 | 9 | -11 | -20 | -0,36 | 38 | | 20 | Mar/17 | 12 | 326.94 | 323.46 | 319.14(-0.03) | 320.46(0.04) | 319.9(-0.23) | 318.83 | -1.5 | | -17 | 37(-0.4) | -50 | [-3] | [-29] | [1] | -13 | -38 | DP | -0.5 | OpenShort | | (-2) | -26 | 23 | -19 | -20 | -0.1,40 | 38 | | | | |
| 21 | Mar/17 | 11 | 326.94 | 323.46 | 319.24(-0.07) | 320.33(-0.02) | 320.63(-0.3) | 318.16 | -1.6 | | -17 | 38(-1.6) | -50 | [-8] | [-42] | [-21] | -14 | -34 | DT | -1.2 | OpenShort | | (-4) | -34 | -38 | -32 | -20 | -0.5,49 | 38 | | 22 | Mar/17 | 10 | 326.94 | 323.46 | 319.45(-0.06) | 320.39(0.03) | 321.6(-0.13) | 319.23 | -1.4 | | -17 | 39(-2.7) | -50 | [-7] | [-19] | [-19] | 19 | 18 | DT | -1.1 | OpenShort | | (-6) | -15 | -41 | -17 | -20 | -0.1,71 | 38 | | 23 | Mar/17 | 9 | 326.94 | 323.46 | 319.65(-0.03) | 320.29(0.13) | 322.02(-0.01) | 320.42 | -1.2 | | -17 | 42(-1.5) | -50 | [-3] | [0] | [-32] | 44 | 48 | DT | -0.7 | OpenShort? | | (-4) | -1 | -87 | -8 | -20 | 0.3,86 | 38 | | 24 | Mar/16 | 15 | 327.88 | 324.99 | 319.75(0.01) | 319.88(0.23) | 322.04(0.31) | 322.93 | -0.9 | | -14 | 44(1.3) | -20 | [1] | [45] | [10] | 81 | 168 | RG | 0.4 | Wait? | | (0) | 35 | 18 | 14 | 17 | 1.3,98 | 44 | | 25 | Mar/16 | 14 | 327.88 | 324.99 | 319.71(0.04) | 319.16(0.17) | 321.03(0.31) | 322.4 | -1 | | -14 | 42(1.4) | 0 | [5] | [43] | [2] | 71 | 119 | RG | 0.6 | Wait | | (1) | 35 | -14 | 21 | 20 | 1.1,93 | 44 | | | | |
| 26 | Mar/16 | 13 | 327.88 | 324.99 | 319.59(0.03) | 318.63(0.19) | 320.04(0.28) | 322.82 | -0.9 | | -14 | 41(1.8) | -10 | [3] | [41] | [26] | 69 | 141 | RG | 1.2 | SmallShort | | (4) | 32 | 49 | 36 | 20 | 1.4,84 | 44 | | 27 | Mar/16 | 12 | 327.88 | 324.99 | 319.5(0.02) | 318.02(0.12) | 319.14(0.19) | 321.39 | -1.2 | | -14 | 39(0.6) | -0 | [2] | [26] | [17] | 38 | 88 | RG | 1 | SmallShort | | (0) | 22 | 26 | 27 | 20 | 0.9,65 | 44 | | 28 | Mar/16 | 11 | 327.88 | 324.99 | 319.44(-0.01) | 317.65(0.03) | 318.53(0.27) | 320.64 | -1.3 | | -14 | 39(-0.7) | -20 | [-1] | [29] | [40] | 7 | 119 | UR | 1 | SmallShort | | (1) | 31 | 98 | 15 | 20 | 0.6,42 | 44 | | 29 | Mar/16 | 10 | 327.88 | 324.99 | 319.46(-0.07) | 317.57(-0.08) | 317.66(0.1) | 317.84 | -1.8 | | -14 | 39(-0.2) | -50 | [-8] | [2] | [7] | -38 | 48 | UR | 0.1 | SmallShort | | (-7) | 11 | 13 | 5 | 19 | -0.7,30 | 44 | | 30 | Mar/16 | 9 | 327.88 | 324.99 | 319.69(-0.03) | 317.84(-0.09) | 317.34(0.03) | 317.47 | -1.9 | | -14 | 39(0.9) | -50 | [-3] | [-5] | [-10] | -43 | -31 | DT | 0.1 | OpenShort? | | (-9) | 3 | -40 | 14 | 13 | -1,32 | 44 | | | | |
| 31 | Mar/15 | 15 | 328.76 | 325.68 | 319.69(0) | 318.14(-0.12) | 317.23(0.11) | 318.61 | -1.6 | | -15 | 39(3.7) | -20 | [0] | [2] | [11] | -37 | -12 | UR | 0.6 | SmallShort? | | (-2) | 13 | 14 | 22 | 20 | -0.6,28 | 34 | | 32 | Mar/15 | 14 | 328.76 | 325.68 | 319.79(-0.03) | 318.51(-0.16) | 316.88(0.04) | 318.2 | -1.7 | | -15 | 35(0.4) | -25 | [-3] | [-9] | [24] | -53 | -10 | DP | 0.6 | OpenShort | | (-1) | 5 | 58 | 15 | 20 | -0.7,15 | 34 | | 33 | Mar/15 | 13 | 328.76 | 325.68 | 319.87(-0.06) | 319.01(-0.19) | 316.76(-0.23) | 316.54 | -2 | | -15 | 34(2.5) | -50 | [-7] | [-42] | [10] | -86 | -97 | DP | -0.1 | OpenShort | | (-6) | -26 | 30 | 4 | -12 | -1.6,4 | 34 | | 34 | Mar/15 | 12 | 328.76 | 325.68 | 320.06(-0.07) | 319.63(-0.2) | 317.48(-0.28) | 315.7 | -2.1 | | -15 | 32(4.5) | -50 | [-8] | [-48] | [-21] | -104 | -139 | DT | -0.9 | HoldShort | | (-8) | -32 | -49 | -7 | -20 | -2.2,1 | 34 | | 35 | Mar/15 | 11 | 328.76 | 325.68 | 320.28(-0.07) | 320.26(-0.1) | 318.37(-0.23) | 317.1 | -1.9 | | -15 | 27(2.2) | -50 | [-8] | [-37] | [-6] | -97 | -86 | DT | -0.7 | OpenShort | | (-6) | -26 | 6 | -21 | -20 | -1.9,1 | 34 | | | | |
| 36 | Mar/15 | 10 | 328.76 | 325.68 | 320.52(-0.1) | 320.57(-0.12) | 319.09(-0.32) | 316.95 | -1.9 | | -15 | 25(0.8) | -50 | [-11] | [-49] | [-16] | -98 | -89 | DT | -1.4 | HoldShort | | (-9) | -36 | -22 | -27 | -20 | -2.3,10 | 34 | | 37 | Mar/15 | 9 | 328.76 | 325.68 | 320.85(-0.08) | 320.97(-0.08) | 320.12(-0.35) | 317.6 | -1.8 | | -15 | 24(2.7) | -50 | [-9] | [-50] | [-38] | -84 | -108 | DT | -1.7 | OpenShort? | | (-11) | -40 | -83 | -31 | -20 | -2.2,21 | 34 | | 38 | Mar/14 | 15 | 329.83 | 326.5 | 321.1(-0.02) | 321.22(-0.04) | 321.26(-0.16) | 319.99 | -1.6 | | -14 | 22(0.7) | -50 | [-2] | [-23] | [-7] | -34 | -51 | DT | -0.9 | OpenShort? | | (-4) | -18 | -4 | -26 | -16 | -0.8,36 | 39 | | 39 | Mar/14 | 14 | 329.83 | 326.5 | 321.18(-0.06) | 321.34(-0.06) | 321.76(-0.12) | 320.11 | -1.5 | | -14 | 21(-1.2) | -50 | [-7] | [-20] | [-11] | -17 | -0 | DT | -1.2 | OpenShort | | (-2) | -13 | -19 | -22 | -14 | -0.8,53 | 39 | | 40 | Mar/14 | 13 | 329.83 | 326.5 | 321.37(-0.08) | 321.54(0.02) | 322.16(0.03) | 320.64 | -1.5 | | -14 | 22(-4.2) | -50 | [-9] | [-0] | [-21] | 10 | 66 | DT | -1.1 | OpenShort | | (-6) | 3 | -58 | -1 | -20 | -0.5,72 | 39 | | | | |
| 41 | Mar/14 | 12 | 329.83 | 326.5 | 321.62(-0.07) | 321.46(0.12) | 322.06(0.07) | 322.32 | -1.2 | | -14 | 26(-5.9) | -50 | [-8] | [10] | [-8] | 43 | 105 | RG | 0.2 | Wait | | (-7) | 8 | -31 | 18 | -6 | 0.4,83 | 39 | | 42 | Mar/14 | 11 | 329.83 | 326.5 | 321.85(-0.07) | 321.08(0.11) | 321.83(0.21) | 323.23 | -1 | | -14 | 32(-6.7) | -50 | [-8] | [25] | [14] | 49 | 160 | UR | 0.7 | SmallShort | | (-7) | 23 | 22 | 30 | 20 | 0.7,81 | 39 | | 43 | Mar/14 | 10 | 329.83 | 326.5 | 322.09(-0.1) | 320.72(0.07) | 321.14(0.07) | 322.6 | -1.1 | | -14 | 39(-6.8) | -50 | [-11] | [6] | [12] | 13 | 135 | UR | 0.6 | SmallShort | | (-10) | 8 | 23 | 15 | 20 | 0.2,58 | 39 | | 44 | Mar/14 | 9 | 329.83 | 326.5 | 322.42(-0.12) | 320.49(0.06) | 321.14(-0) | 321.94 | -1.3 | | -14 | 46(-6.2) | -50 | [-13] | [-2] | [25] | -10 | 107 | DP | 0.4 | OpenShort? | | (-13) | -0 | 63 | 13 | 18 | -0.2,45 | 39 | | 45 | Mar/13 | 15 | 330.83 | 326.99 | 322.8(-0.15) | 320.3(-0.06) | 320.93(0.02) | 320.11 | -1.6 | | -17 | 52(-2.3) | -50 | [-16] | [-9] | [-12] | -42 | 72 | DT | -0.3 | OpenShort? | | (-17) | 2 | -38 | 0 | 8 | -0.8,28 | 32 | | | | |
| 46 | Mar/13 | 14 | 330.83 | 326.99 | 323.3(-0.1) | 320.48(-0.07) | 320.86(0.17) | 321.21 | -1.5 | | -17 | 54(-1.5) | -50 | [-11] | [8] | [17] | -33 | 82 | UR | 0.1 | SmallShort | | (-16) | 19 | 41 | 6 | 20 | -0.6,32 | 32 | | 47 | Mar/13 | 13 | 330.83 | 326.99 | 323.62(-0.12) | 320.72(-0.09) | 320.3(-0.02) | 320.02 | -1.6 | | -17 | 56(0.5) | -50 | [-13] | [-14] | [-13] | -48 | 5 | DT | -0.1 | OpenShort | | (-13) | -2 | -46 | 10 | 1 | -1,27 | 32 | | 48 | Mar/13 | 12 | 330.83 | 326.99 | 324.01(-0.08) | 320.72(-0) | 320.35(0.09) | 321.34 | -1.4 | | -17 | 55(-0.2) | -50 | [-9] | [4] | [-9] | -42 | 23 | RG | 0.3 | Wait | | (-11) | 10 | -22 | -14 | 11 | -0.7,26 | 32 | | 49 | Mar/13 | 11 | 330.83 | 326.99 | 324.27(-0.09) | 321.02(-0.05) | 320.07(0.13) | 321.97 | -1.3 | | -17 | 56(-0.6) | -50 | [-10] | [5] | [25] | -50 | 52 | UR | 0.5 | SmallShort | | (-9) | 14 | 76 | -17 | 20 | -0.6,15 | 32 | | 50 | Mar/13 | 10 | 330.83 | 326.99 | 324.56(-0.12) | 321.19(-0.15) | 319.66(-0.08) | 319.78 | -1.7 | | -17 | 56(0.1) | -50 | [-13] | [-25] | [10] | -79 | -50 | DP | 0 | OpenShort | | (-14) | -9 | 42 | -26 | 6 | -1.3,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|