DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5500 One month high (close): $74.9100

DD Daily Change: -2.11% Daily StdDev 1.7% DD EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $68.2(-2.11%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	71.04	69.17	69.1(0.14)	69.67(0.14)	69.66(0.13)	69.94	-0.5	-16	33(-0.6)	5	[8]	[10]	[9]	50	24	RG	0.4	Wait	(9)	8	28	2	-10	1.2,70	31
Daily Trend: % Up Forces: Down Forces: 69.17(daily_ema_10 -1.1%) Support Levels: 69.67(weak_hourly_sma_10 -0.39%) 69.1(weak_hourly_sma_20 -1.2%) Resistance Levels: 71.04(daily_ema_20 1.57%)

2	Mar/22	9	71.04	69.17	69(0.12)	69.57(0.07)	69.57(-0.01)	69.65	-0.6	-16	34(-0.5)	-20	[7]	[-0]	[2]	40	-21	RG	0.1	Wait?	(9)	-1	7	-3	0	0.9,67	31
3	Mar/21	15	71.28	69.55	68.92(0.09)	69.52(0.12)	69.58(-0.13)	69.58	-0.8	-13	34(-1)	-40	[5]	[-4]	[-1]	39	-9	DR	0	OpenShort?	(8)	-8	6	-5	-20	0.9,66	38
4	Mar/21	14	71.28	69.55	68.86(0.01)	69.44(0.07)	69.67(-0.21)	69.52	-0.8	-13	35(0.3)	-50	[1]	[-12]	[-3]	45	44	DR	-0.2	OpenShort	(6)	-13	-4	-9	-1	0.9,72	38
5	Mar/21	13	71.28	69.55	68.85(0.04)	69.39(0.1)	69.82(0.2)	69.56	-0.8	-13	35(0.8)	-40	[2]	[14]	[-2]	49	109	CR	-0.4	HoldShort	(1)	12	2	-13	-4	1,74	38

6	Mar/21	12	71.28	69.55	68.82(0.04)	69.32(0.1)	69.68(0.16)	69.54	-0.8	-13	34(0.7)	-50	[2]	[12]	[-7]	55	100	CR	-0.2	HoldShort	(3)	10	-13	-15	-6	1,80	38
7	Mar/21	11	71.28	69.55	68.79(0.09)	69.25(0.29)	69.57(0.14)	69.68	-0.8	-13	33(1.3)	-40	[5]	[17]	[-12]	73	80	CR	0.2	HoldShort	(4)	8	-36	7	-11	1.3,90	38
8	Mar/21	10	71.28	69.55	68.73(0.13)	69.05(0.35)	69.47(0.36)	70.06	-0.6	-13	32(3.2)	-10	[8]	[32]	[-2]	88	154	CR	0.9	OpenShort	(8)	21	-18	12	20	2,88	38
9	Mar/21	9	71.28	69.55	68.64(0.2)	68.81(0.31)	69.22(0.36)	70.26	-0.5	-13	29(3.4)	25	[12]	[32]	[52]	101	140	UT	1.7	HoldLong?	(11)	21	131	12	20	2.7,83	38
10	Mar/20	15	71.45	69.68	68.5(0.12)	68.6(0.1)	68.97(0.01)	68.89	-1.2	-16	25(-2.2)	-20	[7]	[2]	[-1]	51	-46	CR	-0.1	HoldShort?	(7)	1	-5	1	10	0.7,83	39

11	Mar/20	14	71.45	69.68	68.42(0.1)	68.53(0.15)	68.96(0.04)	68.94	-1.2	-16	28(-0.6)	-40	[6]	[5]	[-7]	52	-2	CR	-0	HoldShort	(9)	2	-21	-3	7	0.9,79	39
12	Mar/20	13	71.45	69.68	68.35(0.12)	68.43(0.16)	68.93(0.44)	69.16	-1.1	-16	28(0)	25	[7]	[29]	[16]	66	111	UT	0.4	OpenLong	(8)	26	32	11	20	1.4,81	39
13	Mar/20	12	71.45	69.68	68.27(0.1)	68.32(0.07)	68.63(0.32)	68.83	-1.2	-16	28(-0.6)	-20	[6]	[19]	[-2]	48	60	CR	0.3	HoldShort	(7)	19	-19	10	20	0.9,75	39
14	Mar/20	11	71.45	69.68	68.2(0.12)	68.27(-0.04)	68.41(0.26)	69.03	-1.1	-16	29(0.7)	20	[7]	[13]	[19]	61	71	UT	1	OpenLong	(9)	16	18	33	20	1.4,76	39
15	Mar/20	10	71.45	69.68	68.12(0.06)	68.27(0)	68.23(0.25)	68.84	-1.2	-16	28(1.4)	-15	[4]	[12]	[12]	34	112	RG	1	SmallShort	(7)	15	8	23	20	1.2,54	39

16	Mar/20	9	71.45	69.68	68.08(0.03)	68.3(-0.06)	68.06(0.19)	68.76	-1.3	-16	27(0.5)	-5	[2]	[6]	[39]	17	115	RG	1.2	SmallShort?	(2)	11	100	11	20	1.2,37	39
17	Mar/17	15	71.75	70.04	68.06(-0.07)	68.34(-0.12)	67.93(-0.1)	67.73	-1.9	-19	26(0.3)	-50	[-4]	[-17]	[-3]	-38	-9	DT	-0.4	OpenShort?	(-2)	-6	3	-7	-20	-0.6,27	34
18	Mar/17	14	71.75	70.04	68.11(-0.16)	68.42(-0.06)	68(-0.19)	67.7	-1.9	-19	26(-5.4)	-50	[-10]	[-22]	[-19]	-34	43	DT	-0.5	OpenShort	(-5)	-12	-41	-4	-20	-0.7,34	34
19	Mar/17	13	71.75	70.04	68.22(-0.12)	68.46(0.1)	68.13(-0.35)	68.12	-1.7	-19	31(-4.2)	-50	[-7]	[-26]	[-6]	-15	20	DT	-0	OpenShort	(-9)	-21	-5	-2	-20	-0.1,38	34
20	Mar/17	12	71.75	70.04	68.3(-0.15)	68.39(0.12)	68.37(-0.25)	68.17	-1.7	-19	36(-4.2)	-50	[-9]	[-20]	[2]	-18	60	DP	-0.3	OpenShort	(-9)	-15	22	-9	-20	-0.2,37	34

21	Mar/17	11	71.75	70.04	68.4(-0.2)	68.31(0.04)	68.54(-0.29)	67.94	-1.8	-19	40(-6.3)	-50	[-12]	[-25]	[-11]	-23	47	DT	-0.7	OpenShort	(-11)	-18	-12	-19	-20	-0.5,40	34
22	Mar/17	10	71.75	70.04	68.54(-0.22)	68.28(0.09)	68.74(-0.15)	68.06	-1.7	-19	46(-5.7)	-50	[-13]	[-16]	[-13]	-8	97	DT	-0.7	OpenShort	(-15)	-9	-27	-5	-20	-0.5,55	34
23	Mar/17	9	71.75	70.04	68.69(-0.16)	68.22(0.15)	68.84(0.06)	68.34	-1.6	-19	52(-3.3)	-50	[-10]	[-0]	[-31]	8	111	DT	-0.4	OpenShort?	(-13)	4	-93	6	-17	-0.3,65	34
24	Mar/16	15	72.15	70.74	68.8(-0.1)	68.12(0.26)	68.8(0.56)	69.32	-1.4	-16	55(-5.8)	-45	[-6]	[36]	[18]	35	302	UR	0.4	SmallShort?	(-6)	34	25	23	20	0.4,75	38
25	Mar/16	14	72.15	70.74	68.87(-0.03)	67.94(0.12)	68.42(0.5)	69.06	-1.5	-16	61(-0.3)	-10	[-2]	[29]	[15]	8	173	UR	0.5	SmallShort	(-9)	31	13	21	20	0.2,53	38

26	Mar/16	13	72.15	70.74	68.89(-0.04)	67.86(0.1)	68.08(0.41)	68.92	-1.6	-16	61(-0.7)	-10	[-2]	[23]	[23]	-10	132	UR	0.7	SmallShort	(-2)	25	38	22	20	0,40	38
27	Mar/16	12	72.15	70.74	68.92(-0.06)	67.86(0)	67.8(0.31)	68.52	-1.8	-16	62(0.1)	-10	[-4]	[13]	[21]	-34	68	UR	0.6	SmallShort	(-7)	19	35	17	20	-0.3,24	38
28	Mar/16	11	72.15	70.74	68.96(-0.07)	67.79(-0.26)	67.59(0.22)	68.16	-1.9	-16	62(0.5)	-10	[-4]	[-0]	[32]	-56	-3	UR	0.4	SmallShort	(-5)	13	68	9	20	-0.6,9	38
29	Mar/16	10	72.15	70.74	69.01(-0.14)	67.97(-0.34)	67.44(0.01)	67.46	-2.3	-16	61(2.1)	-50	[-9]	[-17]	[7]	-77	-88	DP	0	OpenShort	(-9)	1	14	5	20	-1.2,3	38
30	Mar/16	9	72.15	70.74	69.11(-0.12)	68.2(-0.42)	67.43(-0.31)	67.32	-2.3	-16	59(3.9)	-50	[-7]	[-38]	[-9]	-86	-221	DT	-0.1	OpenShort?	(-11)	-19	-27	5	-9	-1.5,2	38

31	Mar/15	15	72.51	71.29	69.19(-0.1)	68.49(-0.47)	67.64(-0.19)	67.6	-2.3	-16	55(4.3)	-50	[-6]	[-33]	[7]	-83	-181	DP	-0	OpenShort?	(-7)	-12	14	7	11	-1.4,2	32
32	Mar/15	14	72.51	71.29	69.26(-0.2)	68.81(-0.51)	67.77(-0.34)	67.46	-2.4	-16	51(3.2)	-50	[-12]	[-45]	[-1]	-93	-152	DT	-0.3	OpenShort	(-8)	-21	5	1	-20	-1.7,0	32
33	Mar/15	13	72.51	71.29	69.4(-0.2)	69.16(-0.46)	68(-0.73)	67.41	-2.4	-16	48(4.7)	-50	[-12]	[-68]	[-11]	-100	-275	DT	-0.6	HoldShort	(-15)	-45	-10	-4	-20	-2,0	32
34	Mar/15	12	72.51	71.29	69.54(-0.17)	69.48(-0.46)	68.5(-0.7)	67.51	-2.4	-16	43(6)	-50	[-11]	[-65]	[-34]	-105	-295	DT	-1.1	HoldShort	(-13)	-43	-71	-12	-20	-2.2,0	32
35	Mar/15	11	72.51	71.29	69.66(-0.17)	69.8(-0.17)	68.98(-0.53)	68.25	-2	-16	37(2.4)	-50	[-11]	[-46]	[-14]	-95	-165	DT	-0.9	OpenShort	(-9)	-33	0	-30	-20	-1.8,0	32

36	Mar/15	10	72.51	71.29	69.78(-0.17)	69.92(-0.21)	69.35(-0.73)	68.25	-2	-16	35(2.9)	-50	[-11]	[-60]	[-25]	-87	-232	DT	-1.5	OpenShort	(-11)	-45	-29	-32	-20	-2.1,16	32
37	Mar/15	9	72.51	71.29	69.9(-0.13)	70.07(-0.07)	69.86(-0.67)	68.55	-1.9	-16	32(2.8)	-50	[-8]	[-51]	[-59]	-69	-226	DT	-1.9	OpenShort?	(-11)	-41	-129	-34	-20	-2,31	32
38	Mar/14	15	72.95	71.89	69.9(0)	70.12(0.1)	70.33(-0.17)	69.92	-1.5	-12	29(-2.2)	-50	[0]	[-10]	[-6]	-4	-50	DR	-0.7	OpenShort?	(-2)	-11	4	-24	-20	-0.1,49	39
39	Mar/14	14	72.95	71.89	69.99(-0.09)	70.05(0.06)	70.45(-0.25)	69.88	-1.6	-12	31(-1.6)	-50	[-6]	[-18]	[-13]	9	7	DT	-0.9	OpenShort	(-1)	-16	-19	-22	-20	-0.2,64	39
40	Mar/14	13	72.95	71.89	70.05(-0.09)	70.01(0.16)	70.63(0.18)	70.08	-1.5	-12	33(-2.8)	-50	[-6]	[12]	[-24]	32	129	RG	-0.9	SmallLong	(-5)	11	-66	-0	-20	0,82	39

41	Mar/14	12	72.95	71.89	70.11(-0.04)	69.9(0.26)	70.5(0.31)	70.79	-1.1	-12	36(-2)	-50	[-3]	[24]	[0]	69	212	RG	0.4	Wait	(-2)	20	-16	18	20	1,94	39
42	Mar/14	11	72.95	71.89	70.14(-0.04)	69.72(0.11)	70.28(0.53)	70.97	-1	-12	38(-2.8)	-25	[-3]	[33]	[27]	74	284	UR	0.9	SmallShort	(-3)	33	36	42	20	1.1,96	39
43	Mar/14	10	72.95	71.89	70.17(-0.11)	69.64(0.06)	69.91(0.37)	70.58	-1.2	-12	40(-5.3)	-50	[-7]	[21]	[7]	33	253	UR	0.8	SmallShort	(-5)	23	-11	27	20	0.5,70	39
44	Mar/14	9	72.95	71.89	70.25(-0.11)	69.6(0.1)	69.65(0.36)	70.69	-1.1	-12	46(-5)	-45	[-7]	[21]	[52]	14	252	UR	1.2	SmallShort?	(-7)	23	121	29	20	0.5,51	39
45	Mar/13	15	73.25	72.17	70.33(-0.23)	69.53(-0.16)	69.4(0.13)	69.41	-1.9	-13	51(-3.5)	-50	[-15]	[-4]	[-7]	-51	122	DT	0	OpenShort?	(-14)	8	-32	8	20	-0.9,22	33

46	Mar/13	14	73.25	72.17	70.49(-0.16)	69.64(-0.13)	69.31(0.23)	69.75	-1.8	-13	54(-2.1)	-50	[-10]	[4]	[24]	-49	108	UR	0.4	SmallShort	(-14)	15	59	9	20	-0.7,19	33
47	Mar/13	13	73.25	72.17	70.6(-0.21)	69.73(-0.19)	69.15(-0.36)	69.13	-2.1	-13	56(0.7)	-50	[-13]	[-36]	[-4]	-72	-95	DT	-0	OpenShort	(-14)	-23	-11	7	-19	-1.3,11	33
48	Mar/13	12	73.25	72.17	70.75(-0.21)	69.86(-0.11)	69.4(-0.22)	69.25	-2	-13	56(0.3)	-50	[-13]	[-24]	[-13]	-76	-61	DT	-0.1	HoldShort	(-14)	-14	-18	-25	-20	-1.4,9	33
49	Mar/13	11	73.25	72.17	70.9(-0.2)	69.94(-0.21)	69.55(-0.14)	69.44	-1.9	-13	55(0.8)	-50	[-13]	[-22]	[10]	-77	-52	DP	-0.1	OpenShort	(-14)	-9	45	-26	-4	-1.3,6	33
50	Mar/13	10	73.25	72.17	71.04(-0.22)	70.09(-0.31)	69.65(-0.41)	68.97	-2.2	-13	54(3.8)	-50	[-14]	[-43]	[-10]	-94	-178	DT	-0.6	OpenShort	(-16)	-26	-4	-31	-20	-1.9,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI