|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $215.0100 One month high (close): $255.3100
CAT Daily Change: -2.21% Daily StdDev 1.81% CAT EMA_5_Trend: 0.25% 10Minute StdDev: $1.9606
Latest Price : $219.95(-2.21%) | Fri. Mar 24, 2023($3.6) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($2.1) Mon. Mar 20, 2023($3.2) Fri. Mar 17, 2023($2.2) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 234.05 | 223.17 | 221.25(0.25) | 224.28(0.14) | 224.66(-0.05) | 224.27 | -0.8 | | -25 | 29(-2.8) | -25 | [14] | [-2] | [-8] | 64 | -80 | DR | -0.1 | OpenShort | | (15) | -3 | -14 | -4 | -20 | 0.8,94 | 26 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 224.28(hourly_sma_10 0%)
Down Forces: 223.17(daily_ema_10 -0.49%)
Support Levels: 221.25(weak_hourly_sma_20 -1.35%)
Resistance Levels: 234.05(daily_ema_20 4.36%)
|
| | | 2 | Mar/22 | 9 | 234.05 | 223.17 | 220.69(0.26) | 223.96(0.17) | 224.78(0.03) | 224.77 | -0.7 | | -25 | 32(-1.3) | -10 | [14] | [3] | [-2] | 72 | -33 | CR | -0 | HoldShort? | | (19) | 2 | -3 | -4 | -10 | 1,97 | 26 | | 3 | Mar/21 | 15 | 235.01 | 225.84 | 220.11(0.21) | 223.57(0.22) | 224.71(0.01) | 224.86 | -0.8 | | -21 | 33(-0.8) | 5 | [12] | [5] | [3] | 76 | 45 | RG | 0 | Wait? | | (18) | 1 | 12 | -3 | -5 | 1.1,98 | 32 | | 4 | Mar/21 | 14 | 235.01 | 225.84 | 219.64(0.12) | 223.08(0.15) | 224.68(-0.04) | 224.46 | -0.8 | | -21 | 34(1.2) | -35 | [7] | [-1] | [-5] | 76 | 109 | DR | -0.1 | OpenShort | | (14) | -2 | -15 | -4 | 10 | 1.1,98 | 32 | | 5 | Mar/21 | 13 | 235.01 | 225.84 | 219.37(0.15) | 222.74(0.21) | 224.76(0.39) | 224.97 | -0.8 | | -21 | 33(1.7) | 10 | [8] | [25] | [4] | 84 | 216 | RG | 0.1 | Wait | | (9) | 22 | 7 | -3 | 20 | 1.4,99 | 32 | | | | |
| 6 | Mar/21 | 12 | 235.01 | 225.84 | 219.05(0.13) | 222.28(0.22) | 223.89(0.34) | 224.73 | -0.8 | | -21 | 31(1.7) | 5 | [7] | [22] | [4] | 86 | 222 | RG | 0.2 | Wait | | (10) | 19 | 6 | -6 | 20 | 1.5,98 | 32 | | 7 | Mar/21 | 11 | 235.01 | 225.84 | 218.77(0.14) | 221.8(0.45) | 223.13(0.31) | 224.53 | -0.8 | | -21 | 30(2) | -5 | [8] | [27] | [-2] | 89 | 207 | CR | 0.4 | OpenShort | | (9) | 17 | -6 | 4 | -8 | 1.6,99 | 32 | | 8 | Mar/21 | 10 | 235.01 | 225.84 | 218.46(0.17) | 220.8(0.47) | 222.45(0.45) | 224.73 | -0.8 | | -21 | 28(2.7) | 20 | [9] | [36] | [2] | 93 | 241 | UT | 0.7 | OpenLong | | (11) | 25 | -3 | 5 | 20 | 1.8,98 | 32 | | 9 | Mar/21 | 9 | 235.01 | 225.84 | 218.1(0.22) | 219.76(0.42) | 221.45(0.33) | 224.83 | -0.8 | | -21 | 25(2.6) | 25 | [12] | [28] | [48] | 103 | 194 | UT | 1.1 | HoldLong? | | (11) | 18 | 122 | 7 | 20 | 2.2,98 | 32 | | 10 | Mar/20 | 15 | 235.84 | 227.78 | 217.62(0.12) | 218.83(0.28) | 220.72(0.03) | 220.72 | -1.2 | | -23 | 22(0.7) | -25 | [7] | [3] | [-1] | 76 | 44 | CR | 0 | OpenShort? | | (9) | 2 | -4 | -1 | 0 | 1.1,98 | 38 | | | | |
| 11 | Mar/20 | 14 | 235.84 | 227.78 | 217.37(0.1) | 218.21(0.36) | 220.65(0.08) | 220.86 | -1.2 | | -23 | 22(0.9) | -30 | [6] | [8] | [-2] | 78 | 93 | CR | 0.1 | OpenShort | | (8) | 4 | -6 | -6 | 6 | 1.3,95 | 38 | | 12 | Mar/20 | 13 | 235.84 | 227.78 | 217.16(0.12) | 217.42(0.36) | 220.48(0.62) | 221.05 | -1.2 | | -23 | 21(1.3) | 20 | [7] | [38] | [15] | 83 | 209 | UT | 0.2 | OpenLong | | (7) | 34 | 34 | 3 | 20 | 1.5,95 | 38 | | 13 | Mar/20 | 12 | 235.84 | 227.78 | 216.89(0.13) | 216.64(0.2) | 219.12(0.49) | 219.93 | -1.3 | | -23 | 19(0.1) | -5 | [7] | [26] | [-4] | 78 | 134 | CR | 0.3 | OpenShort | | (7) | 27 | -33 | 9 | 20 | 1.3,95 | 38 | | 14 | Mar/20 | 11 | 235.84 | 227.78 | 216.6(0.17) | 216.21(0.09) | 218.06(0.52) | 221.04 | -1.2 | | -23 | 19(1.3) | 35 | [9] | [25] | [25] | 95 | 167 | UT | 1.2 | OpenLong | | (11) | 29 | 19 | 45 | 20 | 1.8,100 | 38 | | 15 | Mar/20 | 10 | 235.84 | 227.78 | 216.24(0.1) | 216.01(0.12) | 216.93(0.61) | 220.41 | -1.2 | | -23 | 18(2.2) | 15 | [6] | [30] | [21] | 73 | 234 | UT | 1.6 | OpenLong | | (11) | 34 | 13 | 37 | 20 | 1.9,75 | 38 | | | | |
| 16 | Mar/20 | 9 | 235.84 | 227.78 | 216.02(0.03) | 215.75(0.01) | 215.61(0.59) | 219.96 | -1.3 | | -23 | 16(0.6) | -5 | [2] | [25] | [72] | 51 | 279 | RG | 2.2 | SmallShort? | | (5) | 32 | 170 | 30 | 20 | 2,51 | 38 | | 17 | Mar/17 | 15 | 237.24 | 230.99 | 215.96(-0.13) | 215.73(-0.19) | 214.35(0.08) | 214.4 | -1.9 | | -22 | 15(-1.4) | -50 | [-7] | [-12] | [-1] | -39 | 55 | DT | 0 | OpenShort? | | (-6) | 4 | -4 | 8 | -8 | -0.8,31 | 34 | | 18 | Mar/17 | 14 | 237.24 | 230.99 | 216.24(-0.2) | 216.13(-0.14) | 214.18(-0.07) | 214.53 | -1.9 | | -22 | 17(-4.2) | -50 | [-11] | [-20] | [-8] | -38 | 75 | DT | 0.2 | OpenShort | | (-9) | -4 | -26 | 13 | -18 | -0.8,32 | 34 | | 19 | Mar/17 | 13 | 237.24 | 230.99 | 216.67(-0.18) | 216.44(0.02) | 214.34(-0.33) | 215.38 | -1.8 | | -22 | 21(-3) | -50 | [-10] | [-30] | [6] | -40 | 24 | DP | 0.4 | OpenShort | | (-13) | -19 | 25 | 6 | -20 | -0.5,23 | 34 | | 20 | Mar/17 | 12 | 237.24 | 230.99 | 217.07(-0.23) | 216.39(-0.06) | 215.05(-0.38) | 214.56 | -1.9 | | -22 | 24(-2.8) | -50 | [-13] | [-36] | [11] | -64 | -4 | DP | -0.2 | OpenShort | | (-15) | -21 | 52 | -12 | -20 | -0.9,9 | 34 | | | | |
| 21 | Mar/17 | 11 | 237.24 | 230.99 | 217.56(-0.32) | 216.52(-0.18) | 215.88(-0.59) | 212.88 | -2 | | -22 | 27(-2.8) | -50 | [-18] | [-52] | [-17] | -76 | -73 | DT | -0.9 | HoldShort | | (-18) | -33 | -17 | -29 | -20 | -1.4,9 | 34 | | 22 | Mar/17 | 10 | 237.24 | 230.99 | 218.26(-0.32) | 216.92(-0.13) | 217.16(-0.47) | 213.43 | -2 | | -22 | 29(-2.7) | -50 | [-18] | [-44] | [-31] | -58 | -47 | DT | -1 | OpenShort | | (-21) | -26 | -64 | -15 | -20 | -1.4,27 | 34 | | 23 | Mar/17 | 9 | 237.24 | 230.99 | 218.97(-0.25) | 217.2(0.1) | 218.19(-0.16) | 215.51 | -1.8 | | -22 | 32(-2.6) | -50 | [-14] | [-19] | [-41] | -28 | 19 | DT | -0.7 | OpenShort? | | (-18) | -9 | -106 | -3 | -20 | -0.9,45 | 34 | | 24 | Mar/16 | 15 | 238.9 | 234.99 | 219.52(-0.2) | 216.99(0.24) | 218.54(0.37) | 219.03 | -1.8 | | -17 | 35(-6.5) | -50 | [-11] | [17] | [8] | 10 | 229 | UR | 0.1 | SmallShort? | | (-13) | 21 | 13 | 16 | 13 | -0.1,62 | 40 | | 25 | Mar/16 | 14 | 238.9 | 234.99 | 219.95(-0.15) | 216.48(0.09) | 217.73(0.26) | 218.6 | -1.8 | | -17 | 41(-1.1) | -50 | [-8] | [7] | [2] | -14 | 122 | UR | 0.2 | SmallShort | | (-15) | 15 | -13 | 11 | 20 | -0.3,44 | 40 | | | | |
| 26 | Mar/16 | 13 | 238.9 | 234.99 | 220.28(-0.15) | 216.29(0.05) | 217.16(0.24) | 219.01 | -1.8 | | -17 | 42(-1.4) | -50 | [-8] | [5] | [17] | -19 | 119 | UR | 0.4 | SmallShort | | (-10) | 13 | 24 | 17 | 20 | -0.3,39 | 40 | | 27 | Mar/16 | 12 | 238.9 | 234.99 | 220.62(-0.15) | 216.18(-0.07) | 216.65(0.21) | 218.2 | -1.9 | | -17 | 44(-0.4) | -50 | [-8] | [-1] | [12] | -37 | 62 | DP | 0.3 | OpenShort | | (-13) | 12 | 11 | 10 | 20 | -0.5,26 | 40 | | 28 | Mar/16 | 11 | 238.9 | 234.99 | 220.95(-0.18) | 216.34(-0.25) | 216.2(0.37) | 217.85 | -1.9 | | -17 | 44(-0.6) | -40 | [-10] | [3] | [39] | -48 | 93 | UR | 0.3 | SmallShort | | (-11) | 21 | 88 | 7 | 20 | -0.6,17 | 40 | | 29 | Mar/16 | 10 | 238.9 | 234.99 | 221.34(-0.27) | 216.88(-0.39) | 215.4(0.08) | 214.99 | -2.2 | | -17 | 45(1) | -50 | [-15] | [-18] | [-5] | -69 | -44 | DT | -0.1 | OpenShort | | (-17) | 5 | -23 | 5 | 17 | -1.3,14 | 40 | | 30 | Mar/16 | 9 | 238.9 | 234.99 | 221.93(-0.18) | 217.74(-0.39) | 215.23(-0.09) | 215.75 | -2.1 | | -17 | 44(1.8) | -50 | [-10] | [-27] | [-5] | -67 | -145 | DT | 0.1 | OpenShort? | | (-17) | -5 | -26 | 13 | 19 | -1.3,16 | 40 | | | | |
| 31 | Mar/15 | 15 | 240.47 | 238.39 | 222.33(-0.17) | 218.6(-0.45) | 215.42(-0.13) | 216.6 | -2.3 | | -13 | 42(-1.9) | -50 | [-10] | [-30] | [12] | -68 | -143 | DP | 0.3 | OpenShort? | | (-11) | -7 | 21 | 16 | 20 | -1.2,12 | 37 | | 32 | Mar/15 | 14 | 240.47 | 238.39 | 222.71(-0.26) | 219.59(-0.52) | 215.7(-0.35) | 215.9 | -2.4 | | -13 | 44(1.6) | -50 | [-15] | [-46] | [21] | -83 | -164 | DP | 0 | OpenShort | | (-13) | -20 | 59 | 10 | -10 | -1.5,5 | 37 | | 33 | Mar/15 | 13 | 240.47 | 238.39 | 223.28(-0.34) | 220.73(-0.6) | 216.46(-0.89) | 213.98 | -2.6 | | -13 | 42(4.5) | -50 | [-19] | [-79] | [-6] | -105 | -320 | DT | -0.6 | HoldShort | | (-21) | -50 | 3 | 1 | -20 | -2.2,0 | 37 | | 34 | Mar/15 | 12 | 240.47 | 238.39 | 224.04(-0.35) | 222.07(-0.62) | 218.41(-0.86) | 213.9 | -2.6 | | -13 | 38(5.5) | -50 | [-20] | [-78] | [-40] | -115 | -335 | DT | -1.2 | HoldShort | | (-23) | -48 | -86 | -4 | -20 | -2.6,0 | 37 | | 35 | Mar/15 | 11 | 240.47 | 238.39 | 224.83(-0.35) | 223.45(-0.38) | 220.3(-0.69) | 216.73 | -2.3 | | -13 | 32(1.7) | -50 | [-20] | [-62] | [-25] | -113 | -208 | DT | -1.1 | HoldShort | | (-20) | -39 | -39 | -12 | -20 | -2.5,0 | 37 | | | | |
| 36 | Mar/15 | 10 | 240.47 | 238.39 | 225.61(-0.35) | 224.3(-0.35) | 221.82(-0.76) | 218.02 | -2.2 | | -13 | 31(-0.1) | -50 | [-20] | [-65] | [-30] | -109 | -203 | DT | -1.2 | CloseShort | | (-22) | -43 | -52 | -15 | -20 | -2.4,1 | 37 | | 37 | Mar/15 | 9 | 240.47 | 238.39 | 226.41(-0.31) | 225.09(-0.2) | 223.53(-0.65) | 219.75 | -2 | | -13 | 31(-0.6) | -50 | [-17] | [-54] | [-49] | -102 | -165 | DT | -1.2 | CloseShort? | | (-22) | -36 | -109 | -18 | -20 | -2.1,1 | 37 | | 38 | Mar/14 | 15 | 241.95 | 241.7 | 227.12(-0.25) | 225.55(-0.1) | 225(-0.31) | 223.44 | -2.1 | | -8 | 31(-9.6) | -50 | [-14] | [-28] | [-5] | -76 | -13 | DT | -0.5 | HoldShort? | | (-16) | -17 | 3 | -16 | -20 | -1.2,4 | 42 | | 39 | Mar/14 | 14 | 241.95 | 241.7 | 227.7(-0.41) | 225.78(-0.16) | 225.69(-0.41) | 223.35 | -2.1 | | -8 | 41(-11.3) | -50 | [-24] | [-38] | [-15] | -65 | 79 | DT | -0.7 | OpenShort | | (-18) | -24 | -29 | -13 | -20 | -1.2,15 | 42 | | 40 | Mar/14 | 13 | 241.95 | 241.7 | 228.64(-0.41) | 226.14(0.03) | 226.62(-0.07) | 224.33 | -2 | | -8 | 52(-10.8) | -50 | [-24] | [-13] | [-27] | -48 | 154 | DT | -0.5 | OpenShort | | (-26) | -4 | -64 | -3 | -20 | -1,27 | 42 | | | | |
| 41 | Mar/14 | 12 | 241.95 | 241.7 | 229.59(-0.4) | 226.07(0.11) | 226.78(0.05) | 226.53 | -1.8 | | -8 | 63(-10.1) | -50 | [-23] | [-4] | [-7] | -27 | 230 | DT | -0 | OpenShort | | (-26) | 3 | -24 | 6 | -7 | -0.6,38 | 42 | | 42 | Mar/14 | 11 | 241.95 | 241.7 | 230.51(-0.39) | 226.07(0) | 226.66(0.25) | 227.34 | -1.7 | | -8 | 73(-8.6) | -50 | [-22] | [5] | [9] | -26 | 255 | UR | 0.1 | SmallShort | | (-26) | 14 | 9 | 13 | 20 | -0.5,37 | 42 | | 43 | Mar/14 | 10 | 241.95 | 241.7 | 231.41(-0.46) | 225.83(-0.1) | 226.09(0.05) | 227.05 | -1.7 | | -8 | 82(-8.7) | -50 | [-26] | [-11] | [-1] | -40 | 222 | DT | 0.1 | OpenShort | | (-28) | 3 | -20 | 9 | 20 | -0.6,25 | 42 | | 44 | Mar/14 | 9 | 241.95 | 241.7 | 232.49(-0.44) | 226.06(-0.07) | 225.98(0.14) | 227.74 | -1.6 | | -8 | 90(-7.9) | -25 | [-25] | [-5] | [32] | -45 | 215 | DP | 0.2 | OpenShort? | | (-30) | 8 | 74 | 9 | 20 | -0.6,20 | 42 | | 45 | Mar/13 | 15 | 243.13 | 243.32 | 233.51(-0.52) | 226.22(-0.31) | 225.66(0.13) | 225.2 | -2.3 | | -7 | 98(-15.7) | -50 | [-30] | [-13] | [-4] | -65 | 123 | DT | -0.1 | OpenShort? | | (-35) | 8 | -22 | 3 | 20 | -1,10 | 39 | | | | |
| 46 | Mar/13 | 14 | 243.13 | 243.32 | 234.74(-0.45) | 226.93(-0.35) | 225.36(0.16) | 225.97 | -2.2 | | -7 | 114(-2.2) | -50 | [-26] | [-12] | [18] | -66 | 59 | DP | 0.1 | OpenShort | | (-35) | 9 | 40 | 4 | 20 | -1,9 | 39 | | 47 | Mar/13 | 13 | 243.13 | 243.32 | 235.8(-0.49) | 227.72(-0.43) | 225(-0.27) | 224.59 | -2.3 | | -7 | 116(0.8) | -50 | [-28] | [-40] | [-12] | -71 | -111 | DT | -0 | OpenShort | | (-34) | -16 | -37 | 7 | -9 | -1.2,9 | 39 | | 48 | Mar/13 | 12 | 243.13 | 243.32 | 236.96(-0.46) | 228.71(-0.4) | 225.62(-0.24) | 225.85 | -2.2 | | -7 | 115(1) | -50 | [-26] | [-37] | [-12] | -73 | -120 | DT | 0 | OpenShort | | (-32) | -14 | -24 | -24 | -0 | -1.2,7 | 39 | | 49 | Mar/13 | 11 | 243.13 | 243.32 | 238.05(-0.44) | 229.64(-0.63) | 226.16(-0.23) | 226.69 | -2.1 | | -7 | 114(1) | -50 | [-25] | [-42] | [29] | -78 | -146 | DP | 0.1 | OpenShort | | (-30) | -13 | 89 | -26 | 20 | -1.3,5 | 39 | | 50 | Mar/13 | 10 | 243.13 | 243.32 | 239.1(-0.52) | 231.09(-0.85) | 226.69(-0.74) | 223.67 | -2.5 | | -7 | 113(6.2) | -50 | [-30] | [-79] | [-14] | -93 | -357 | DT | -0.3 | OpenShort | | (-36) | -43 | -16 | -31 | -20 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|