AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3250 One month high (close): $97.6100

AMD Daily Change: 1.33% Daily StdDev 3.18% AMD EMA_5_Trend: 1.62% 10Minute StdDev: $1.8713

Latest Price : $97.56(1.33%)

Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($3.8) Wed. Mar 15, 2023($1.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	10	86.13	91.36	96.03(0.08)	96.38(0.25)	96.47(0.67)	97.81	1.6	21	17(1.1)	50	[3]	[30]	[21]	60	280	UT	1.1	OpenLong	(1)	21	36	23	20	1.5,72	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.38(hourly_sma_10 -1.46%) 96.03(hourly_sma_20 -1.82%) 91.36(daily_ema_10 -6.59%) 86.13(daily_ema_20 -11.94%) Resistance Levels:

2	Mar/22	9	86.13	91.36	95.95(-0.03)	96.14(0.15)	95.83(0.32)	96.69	1.5	21	16(-0.3)	50	[-1]	[17]	[7]	28	189	UR	0.8	SmallShort?	(0)	10	11	20	0	0.7,60	82
3	Mar/21	15	85.05	90.14	95.98(-0.05)	96(0.22)	95.52(-0.12)	96.35	1.7	20	16(-1.3)	50	[-2]	[4]	[5]	8	63	UR	0.7	SmallShort?	(-1)	-4	12	12	-14	0.3,50	83
4	Mar/21	14	85.05	90.14	96.03(-0.01)	95.79(0.14)	95.63(-0.47)	95.99	1.6	20	18(-0.1)	50	[-0]	[-7]	[5]	-10	-106	RG	0.3	Wait	(-3)	-14	21	-2	-15	-0,40	83
5	Mar/21	13	85.05	90.14	96.04(0.01)	95.66(0.19)	96.08(-0.22)	95.35	1.5	20	18(0)	45	[0]	[1]	[-5]	-32	-134	CR	-0.6	HoldShort	(-1)	-7	14	-27	-20	-0.6,33	83

6	Mar/21	12	85.05	90.14	96.03(-0.05)	95.48(-0.06)	96.29(-0.21)	94.92	1.4	20	18(0.5)	25	[-2]	[-3]	[-9]	-28	-123	RG	-1.1	SmallLong	(-0)	-6	-2	-34	-20	-0.9,45	83
7	Mar/21	11	85.05	90.14	96.08(-0.05)	95.54(-0.24)	96.49(-0.01)	94.99	1.5	20	17(0.2)	10	[-2]	[1]	[-22]	-5	-65	RG	-1.3	SmallLong	(-1)	-0	-64	-7	10	-0.9,68	83
8	Mar/21	10	85.05	90.14	96.13(0.11)	95.77(0.04)	96.5(0.59)	96.98	1.7	20	17(0.2)	50	[3]	[24]	[-3]	49	125	CR	0.4	HoldShort	(2)	18	-40	18	20	0.7,81	83
9	Mar/21	9	85.05	90.14	96.02(0.25)	95.73(0.13)	95.93(0.75)	98.24	1.9	20	17(-0.5)	50	[8]	[32]	[39]	75	169	UT	2	HoldLong?	(5)	23	64	33	20	1.9,77	83
10	Mar/20	15	84.05	88.72	95.78(0.3)	95.61(-0.06)	95.22(0.59)	96.28	1.9	20	17(-8.3)	50	[9]	[25]	[13]	17	-101	UT	0.9	OpenLong?	(5)	18	15	18	20	0.4,57	82

11	Mar/20	14	84.05	88.72	95.49(0.33)	95.67(-0.09)	94.66(0.1)	95.81	1.8	20	26(-6.7)	50	[10]	[9]	[11]	-5	-269	UT	0.7	OpenLong	(9)	3	24	4	20	0.2,40	82
12	Mar/20	13	84.05	88.72	95.18(0.33)	95.76(-0.21)	94.57(-0.47)	95.07	1.7	20	32(-6.9)	50	[10]	[-10]	[6]	-23	-447	RG	0.2	Wait	(9)	-14	23	-8	-10	-0.1,30	82
13	Mar/20	12	84.05	88.72	94.87(0.37)	95.96(-0.33)	95.02(-0.55)	94.37	1.6	20	39(-7.6)	50	[11]	[-14]	[-11]	-37	-544	DR	-0.3	OpenShort	(10)	-17	-8	-26	-20	-0.2,18	82
14	Mar/20	11	84.05	88.72	94.52(0.4)	96.28(-0.15)	95.55(-0.47)	94.63	1.6	20	47(-6.4)	50	[12]	[-8]	[0]	-16	-497	RG	-0.3	Wait	(13)	-14	37	-29	-20	0,34	82
15	Mar/20	10	84.05	88.72	94.14(0.3)	96.42(-0.24)	96(-0.86)	93.52	1.5	20	53(-5.1)	45	[9]	[-22]	[-37]	1	-571	DR	-0.7	OpenShort	(11)	-26	-59	-23	-20	-0.2,56	82

16	Mar/20	9	84.05	88.72	93.86(0.49)	96.65(0.03)	96.83(-0.11)	95.32	1.8	20	58(-4.1)	50	[15]	[6]	[-29]	40	-344	CR	-0.4	HoldShort?	(14)	-3	-63	-11	-20	0.4,80	82
17	Mar/17	15	83.08	87.14	93.4(0.53)	96.62(0.12)	96.94(0.01)	97.3	2.5	19	62(-8.6)	50	[16]	[12]	[5]	71	-94	UT	0.1	OpenLong?	(19)	0	13	-1	15	1,96	85
18	Mar/17	14	83.08	87.14	92.91(0.58)	96.5(0.2)	96.93(-0.07)	96.9	2.4	19	71(-2.2)	50	[18]	[11]	[-1]	70	-157	CR	-0	HoldShort	(17)	-2	-2	-2	-5	1,95	85
19	Mar/17	13	83.08	87.14	92.37(0.54)	96.31(0.36)	97(0.15)	96.95	2.4	19	73(-0.4)	50	[17]	[20]	[-4]	72	3	CR	-0	HoldShort	(19)	5	-1	-5	-20	1.1,94	85
20	Mar/17	12	83.08	87.14	91.87(0.51)	95.96(0.69)	96.85(0.39)	96.98	2.4	19	74(1.3)	50	[16]	[32]	[-2]	75	156	CR	0	HoldShort	(18)	12	12	-6	-20	1.2,95	85

21	Mar/17	11	83.08	87.14	91.4(0.47)	95.3(0.72)	96.47(0.13)	96.61	2.3	19	72(1.7)	50	[14]	[24]	[-10]	76	140	CR	0	OpenShort	(16)	4	-16	-5	-20	1.2,96	85
22	Mar/17	10	83.08	87.14	90.97(0.5)	94.62(0.87)	96.34(0.22)	97.1	2.4	19	71(3.2)	50	[15]	[30]	[-4]	87	233	CR	0.2	OpenShort	(17)	7	-10	-1	-4	1.5,99	85
23	Mar/17	9	83.08	87.14	90.52(0.6)	93.8(1.13)	96.13(0.54)	97.41	2.5	19	67(5.3)	50	[18]	[44]	[17]	93	301	UT	0.3	OpenLong?	(17)	17	43	-2	20	1.8,98	85
24	Mar/16	15	82.13	85.45	89.98(0.62)	92.75(0.98)	95.61(0.59)	96.09	3	15	62(-11.3)	50	[19]	[43]	[12]	90	214	UT	0.1	HoldLong?	(17)	18	30	-6	20	1.7,97	84
25	Mar/16	14	82.13	85.45	89.43(0.7)	91.85(0.83)	95.05(0.93)	95.17	2.8	15	73(-1.5)	50	[21]	[52]	[-2]	90	184	CR	0	OpenShort	(18)	28	-21	-8	20	1.7,97	84

26	Mar/16	13	82.13	85.45	88.81(0.75)	91.09(1.03)	94.17(1.37)	95.8	2.9	15	75(3.8)	50	[23]	[68]	[10]	100	392	UT	0.5	HoldLong	(24)	42	-2	-4	20	2,100	84
27	Mar/16	12	82.13	85.45	88.15(0.77)	90.16(0.96)	92.9(1.6)	95.87	2.9	15	71(6.4)	50	[23]	[74]	[27]	108	517	UT	0.9	HoldLong	(25)	49	23	4	20	2.3,100	84
28	Mar/16	11	82.13	85.45	87.48(0.7)	89.3(1.02)	91.44(1.77)	95.16	2.8	15	65(8.8)	50	[21]	[80]	[41]	113	626	UT	1.2	HoldLong	(24)	54	60	9	20	2.5,100	84
29	Mar/16	10	82.13	85.45	86.87(0.64)	88.4(0.73)	89.85(1.43)	93.37	2.4	15	56(5.8)	50	[20]	[65]	[54]	113	474	UT	1.3	HoldLong	(19)	44	100	13	20	2.5,100	84
30	Mar/16	9	82.13	85.45	86.32(0.56)	87.76(0.31)	88.58(0.66)	90.47	1.8	15	50(-2.6)	50	[17]	[34]	[22]	95	95	UT	0.8	HoldLong?	(16)	20	28	11	20	1.8,100	84

31	Mar/15	15	81.45	83.78	85.84(0.54)	87.49(0.21)	88(0.67)	89.67	2.4	10	53(-22.3)	50	[16]	[31]	[24]	85	87	UT	0.7	HoldLong?	(17)	20	36	9	20	1.5,97	72
32	Mar/15	14	81.45	83.78	85.38(0.34)	87.31(0.09)	87.41(0.28)	88.66	2.1	10	75(1.6)	50	[11]	[16]	[23]	75	110	UT	0.5	OpenLong	(16)	9	47	3	20	1.3,92	72
33	Mar/15	13	81.45	83.78	85.09(0.27)	87.23(0.02)	87.17(0.24)	87.33	1.7	10	73(-0.1)	50	[8]	[13]	[3]	61	51	UT	0.1	OpenLong	(8)	8	9	1	-2	0.9,88	72
34	Mar/15	12	81.45	83.78	84.86(0.27)	87.21(0.24)	86.96(0.06)	87.09	1.6	10	73(0.6)	50	[8]	[11]	[-7]	59	6	CR	0.1	HoldShort	(9)	2	-7	-3	-20	0.9,86	72
35	Mar/15	11	81.45	83.78	84.63(0.19)	87(0.53)	86.91(-0.1)	87.29	1.7	10	73(1.8)	50	[6]	[10]	[-0]	67	95	UT	0.2	OpenLong	(9)	-3	19	2	-20	1.1,89	72

36	Mar/15	10	81.45	83.78	84.47(0.15)	86.54(0.48)	87(-0.22)	86.76	1.5	10	71(1.9)	30	[5]	[5]	[-14]	57	65	CR	-0.1	HoldShort	(6)	-7	-21	-7	-20	0.9,84	72
37	Mar/15	9	81.45	83.78	84.34(0.26)	86.13(0.56)	87.19(-0.1)	87.34	1.7	10	69(2.4)	50	[8]	[11]	[10]	69	74	UT	0.1	OpenLong?	(6)	-3	39	-8	-20	1.3,86	72
38	Mar/14	15	81.18	82.61	84.12(0.18)	85.65(0.36)	87.28(-0.21)	86.27	1.7	7	67(-7.5)	20	[6]	[3]	[-13]	60	26	CR	-0.4	HoldShort?	(7)	-7	-26	-14	-20	0.9,87	75
39	Mar/14	14	81.18	82.61	83.97(0.17)	85.34(0.54)	87.46(0.42)	87	1.9	7	74(3.6)	45	[5]	[25]	[-7]	78	292	CR	-0.2	OpenShort	(8)	13	-20	-11	20	1.3,95	75
40	Mar/14	13	81.18	82.61	83.83(0.18)	84.88(0.82)	87.09(1.17)	87.57	2.1	7	71(5.7)	50	[6]	[53]	[0]	92	562	UT	0.2	OpenLong	(7)	36	-11	1	20	1.7,99	75

41	Mar/14	12	81.18	82.61	83.68(0.17)	84.19(0.9)	86.08(1.2)	87.89	2.2	7	65(7.1)	50	[5]	[55]	[14]	103	629	UT	0.9	HoldLong	(6)	37	3	19	20	2.1,100	75
42	Mar/14	11	81.18	82.61	83.54(0.08)	83.44(0.61)	85.06(1.29)	87.79	2.2	7	58(5.2)	50	[3]	[53]	[34]	110	751	UT	1.6	HoldLong	(5)	40	27	41	20	2.4,100	75
43	Mar/14	10	81.18	82.61	83.54(0)	82.93(0.55)	83.98(0.99)	87.04	1.9	7	53(-0.5)	50	[0]	[42]	[47]	90	677	UR	1.9	SmallShort	(1)	31	69	35	20	2.2,85	75
44	Mar/14	9	81.18	82.61	83.47(-0.13)	82.48(0.26)	83.16(0.59)	85.16	1.3	7	53(-5.1)	40	[-4]	[24]	[50]	45	476	UR	1.2	SmallShort?	(-4)	18	98	24	20	1,70	75
45	Mar/13	15	80.95	81.79	83.58(-0.19)	82.27(-0.16)	82.67(0.44)	82.55	0.6	3	58(-7)	10	[-6]	[11]	[2]	-14	178	UR	-0.1	SmallShort?	(-9)	14	-10	7	20	-0.6,51	67

46	Mar/13	14	80.95	81.79	83.74(-0.13)	82.4(-0.18)	82.31(0.6)	82.82	0.7	3	65(-0.4)	40	[-4]	[16]	[12]	-14	172	UR	0.3	SmallShort	(-6)	19	11	16	20	-0.5,49	67
47	Mar/13	13	80.95	81.79	83.85(-0.15)	82.55(-0.06)	81.82(-0.11)	82.54	0.6	3	66(0.5)	-5	[-5]	[-5]	[-1]	-27	-35	RG	0.4	Wait	(-5)	-3	-18	22	10	-0.7,41	67
48	Mar/13	12	80.95	81.79	83.98(-0.06)	82.6(0.02)	81.91(0.17)	83.01	0.7	3	65(0)	40	[-2]	[6]	[9]	-34	-17	UR	0.6	SmallShort	(-4)	5	23	-11	20	-0.5,29	67
49	Mar/13	11	80.95	81.79	84.03(-0.17)	82.58(-0.24)	81.77(-0.12)	82.39	0.5	3	65(1.4)	40	[-5]	[-8]	[20]	-61	-59	RG	0.3	Wait	(-4)	-4	65	-20	20	-0.9,12	67
50	Mar/13	10	80.95	81.79	84.17(-0.27)	82.78(-0.5)	81.87(-0.82)	80.71	-0.1	3	64(7.5)	-45	[-9]	[-35]	[-8]	-94	-343	DT	-0.7	OpenShort	(-8)	-26	10	-31	-20	-1.9,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI