|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $61.2400 One month high (close): $68.5700
AFL Daily Change: -2.43% Daily StdDev 1.48% AFL EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $63.13(-2.43%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 65.3 | 63.03 | 63.47(0.28) | 64.66(0.17) | 64.76(-0.06) | 64.57 | -0.3 | | -22 | 56(-2.4) | -35 | [19] | [3] | [-17] | 62 | -81 | CR | -0.1 | HoldShort | | (21) | -4 | -38 | -5 | -20 | 0.8,92 | 37 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 64.66(hourly_sma_10 0.14%)
Down Forces: 63.03(daily_ema_10 -2.39%)
Support Levels: 63.47(weak_hourly_sma_20 -1.7%)
Resistance Levels: 65.3(daily_ema_20 1.13%)
|
| | | 2 | Mar/22 | 9 | 65.3 | 63.03 | 63.29(0.3) | 64.55(0.2) | 64.8(-0.02) | 64.88 | -0.2 | | -22 | 58(-1.3) | -5 | [20] | [7] | [3] | 72 | -11 | RG | 0.1 | Wait? | | (25) | -1 | 13 | -3 | -8 | 1,97 | 37 | | 3 | Mar/21 | 15 | 65.56 | 63.29 | 63.1(0.27) | 64.42(0.22) | 64.81(-0.03) | 64.77 | -0.3 | | -21 | 60(0.4) | -10 | [18] | [8] | [-1] | 75 | 24 | CR | -0 | HoldShort? | | (25) | -2 | 2 | -4 | -11 | 1.1,97 | 38 | | 4 | Mar/21 | 14 | 65.56 | 63.29 | 62.93(0.18) | 64.28(0.22) | 64.83(-0.03) | 64.75 | -0.3 | | -21 | 59(2.1) | -20 | [12] | [6] | [-4] | 77 | 129 | CR | -0.1 | OpenShort | | (23) | -2 | -10 | -5 | 5 | 1.2,97 | 38 | | 5 | Mar/21 | 13 | 65.56 | 63.29 | 62.82(0.19) | 64.14(0.31) | 64.85(0.43) | 64.83 | -0.3 | | -21 | 57(2.7) | 20 | [13] | [41] | [2] | 82 | 249 | UT | -0 | OpenLong | | (15) | 30 | 4 | -5 | 14 | 1.3,99 | 38 | | | | |
| 6 | Mar/21 | 12 | 65.56 | 63.29 | 62.7(0.18) | 63.94(0.46) | 64.57(0.44) | 64.8 | -0.3 | | -21 | 54(3.3) | 10 | [12] | [47] | [-5] | 87 | 270 | CR | 0.2 | OpenShort | | (15) | 30 | -12 | -5 | -6 | 1.5,99 | 38 | | 7 | Mar/21 | 11 | 65.56 | 63.29 | 62.59(0.22) | 63.65(0.63) | 64.29(0.39) | 64.9 | -0.3 | | -21 | 51(4.1) | 25 | [15] | [50] | [2] | 93 | 264 | UT | 0.5 | OpenLong | | (15) | 27 | 0 | 5 | 11 | 1.7,100 | 38 | | 8 | Mar/21 | 10 | 65.56 | 63.29 | 62.45(0.26) | 63.25(0.65) | 64.04(0.5) | 64.9 | -0.3 | | -21 | 47(5.1) | 25 | [18] | [59] | [8] | 97 | 273 | UT | 0.7 | OpenLong | | (19) | 34 | 11 | 4 | 20 | 2,97 | 38 | | 9 | Mar/21 | 9 | 65.56 | 63.29 | 62.29(0.32) | 62.84(0.59) | 63.72(0.46) | 64.81 | -0.3 | | -21 | 42(4.1) | 25 | [22] | [55] | [66] | 103 | 224 | UT | 1 | HoldLong? | | (21) | 32 | 176 | 2 | 20 | 2.3,95 | 38 | | 10 | Mar/20 | 15 | 65.72 | 63.48 | 62.09(0.23) | 62.47(0.32) | 63.43(0.19) | 63.4 | -0.9 | | -24 | 38(0.6) | 15 | [16] | [23] | [-1] | 78 | 51 | CR | -0 | OpenShort? | | (18) | 13 | -6 | -7 | 20 | 1.3,95 | 34 | | | | |
| 11 | Mar/20 | 14 | 65.72 | 63.48 | 61.95(0.21) | 62.27(0.39) | 63.31(0.48) | 63.45 | -0.9 | | -24 | 37(1.4) | 10 | [15] | [45] | [-4] | 86 | 161 | CR | 0.1 | OpenShort | | (19) | 33 | -24 | -2 | 20 | 1.5,98 | 34 | | 12 | Mar/20 | 13 | 65.72 | 63.48 | 61.82(0.26) | 62.03(0.44) | 63.01(0.88) | 63.64 | -0.8 | | -24 | 36(2.7) | 25 | [18] | [76] | [21] | 98 | 255 | UT | 0.7 | OpenLong | | (19) | 61 | 37 | 13 | 20 | 1.9,100 | 34 | | 13 | Mar/20 | 12 | 65.72 | 63.48 | 61.66(0.23) | 61.76(0.31) | 62.46(0.81) | 63.35 | -0.9 | | -24 | 33(1.7) | 25 | [16] | [66] | [15] | 98 | 246 | UT | 1 | OpenLong | | (18) | 56 | 4 | 32 | 20 | 1.9,100 | 34 | | 14 | Mar/20 | 11 | 65.72 | 63.48 | 61.52(0.23) | 61.57(0.13) | 61.96(0.73) | 63.32 | -0.9 | | -24 | 31(3.3) | 25 | [16] | [54] | [43] | 93 | 248 | UT | 1.6 | OpenLong | | (19) | 51 | 66 | 45 | 20 | 2.2,88 | 34 | | 15 | Mar/20 | 10 | 65.72 | 63.48 | 61.38(0.15) | 61.49(0.07) | 61.51(0.51) | 62.8 | -1.1 | | -24 | 28(2.7) | 25 | [10] | [35] | [55] | 59 | 210 | UT | 1.7 | OpenLong | | (16) | 35 | 114 | 33 | 20 | 1.9,61 | 34 | | | | |
| 16 | Mar/20 | 9 | 65.72 | 63.48 | 61.29(0.03) | 61.45(-0.15) | 61.2(0.23) | 61.91 | -1.4 | | -24 | 25(0.4) | 0 | [2] | [6] | [50] | 3 | 124 | RG | 1.1 | SmallShort? | | (6) | 16 | 124 | 10 | 20 | 0.9,30 | 34 | | 17 | Mar/17 | 15 | 66.02 | 63.92 | 61.27(-0.03) | 61.54(-0.18) | 61.06(-0.02) | 60.96 | -1.9 | | -27 | 25(0.5) | -50 | [-2] | [-16] | [3] | -43 | -27 | DP | -0.2 | OpenShort? | | (-2) | -1 | 21 | -7 | -20 | -0.5,20 | 24 | | 18 | Mar/17 | 14 | 66.02 | 63.92 | 61.29(-0.16) | 61.65(-0.15) | 61.07(-0.2) | 60.8 | -1.9 | | -27 | 25(-2.4) | -50 | [-11] | [-30] | [-20] | -40 | 18 | DT | -0.4 | OpenShort | | (-4) | -14 | -41 | -3 | -20 | -0.7,28 | 24 | | 19 | Mar/17 | 13 | 66.02 | 63.92 | 61.39(-0.13) | 61.74(0.06) | 61.19(-0.47) | 61.12 | -1.8 | | -27 | 27(-2.3) | -50 | [-9] | [-42] | [-17] | -28 | -29 | DT | -0.1 | OpenShort | | (-12) | -34 | -29 | -5 | -20 | -0.4,32 | 24 | | 20 | Mar/17 | 12 | 66.02 | 63.92 | 61.47(-0.13) | 61.7(0.13) | 61.48(-0.36) | 61.35 | -1.7 | | -27 | 29(-2.6) | -50 | [-9] | [-31] | [5] | -22 | 17 | DP | -0.2 | OpenShort | | (-10) | -26 | 37 | -12 | -20 | -0.2,33 | 24 | | | | |
| 21 | Mar/17 | 11 | 66.02 | 63.92 | 61.55(-0.19) | 61.62(0.03) | 61.7(-0.52) | 61.06 | -1.8 | | -27 | 32(-2.8) | -50 | [-14] | [-47] | [-8] | -31 | -26 | DT | -0.7 | OpenShort | | (-13) | -37 | 8 | -29 | -20 | -0.6,34 | 24 | | 22 | Mar/17 | 10 | 66.02 | 63.92 | 61.67(-0.21) | 61.6(0.02) | 62.02(-0.39) | 61 | -1.9 | | -27 | 35(-2.1) | -50 | [-15] | [-39] | [-27] | -13 | -9 | DT | -1.1 | OpenShort | | (-15) | -28 | -56 | -17 | -20 | -0.7,55 | 24 | | 23 | Mar/17 | 9 | 66.02 | 63.92 | 61.8(-0.13) | 61.59(0.2) | 62.26(-0.05) | 61.43 | -1.7 | | -27 | 37(-1.7) | -50 | [-9] | [-7] | [-53] | 14 | 46 | DT | -0.8 | OpenShort? | | (-14) | -4 | -144 | -6 | -20 | -0.4,74 | 24 | | 24 | Mar/16 | 15 | 66.42 | 64.62 | 61.88(-0.05) | 61.47(0.33) | 62.29(0.61) | 62.56 | -1.5 | | -23 | 38(-4.1) | -30 | [-4] | [49] | [11] | 56 | 293 | UR | 0.3 | SmallShort? | | (-4) | 44 | 11 | 22 | 20 | 0.7,88 | 25 | | 25 | Mar/16 | 14 | 66.42 | 64.62 | 61.88(0) | 61.27(0.23) | 61.91(0.6) | 62.47 | -1.6 | | -23 | 43(0) | -20 | [0] | [45] | [4] | 39 | 225 | UR | 0.5 | SmallShort | | (-6) | 43 | -21 | 24 | 20 | 0.5,76 | 25 | | | | |
| 26 | Mar/16 | 13 | 66.42 | 64.62 | 61.91(0.02) | 61.13(0.23) | 61.54(0.59) | 62.63 | -1.5 | | -23 | 43(0.2) | -5 | [1] | [45] | [40] | 32 | 235 | RG | 1 | SmallShort | | (2) | 42 | 74 | 33 | 20 | 0.7,64 | 25 | | 27 | Mar/16 | 12 | 66.42 | 64.62 | 61.91(0) | 60.99(0.11) | 61.18(0.44) | 62.05 | -1.7 | | -23 | 42(0) | 0 | [0] | [29] | [25] | -9 | 120 | UR | 0.8 | SmallShort | | (-2) | 31 | 41 | 22 | 20 | 0.1,39 | 25 | | 28 | Mar/16 | 11 | 66.42 | 64.62 | 61.9(-0.06) | 60.92(-0.16) | 60.91(0.46) | 61.73 | -1.9 | | -23 | 42(-0.6) | -20 | [-4] | [20] | [58] | -34 | 128 | UR | 0.8 | SmallShort | | (-2) | 33 | 135 | 14 | 20 | -0.2,21 | 25 | | 29 | Mar/16 | 10 | 66.42 | 64.62 | 61.94(-0.21) | 61.02(-0.36) | 60.63(0.02) | 60.7 | -2.3 | | -23 | 43(0.8) | -50 | [-15] | [-21] | [8] | -67 | -6 | DP | 0.1 | OpenShort | | (-12) | 1 | 13 | 7 | 20 | -1.1,11 | 25 | | 30 | Mar/16 | 9 | 66.42 | 64.62 | 62.07(-0.21) | 61.24(-0.41) | 60.62(-0.15) | 60.6 | -2.3 | | -23 | 42(1.2) | -50 | [-15] | [-35] | [-10] | -75 | -85 | DT | -0 | OpenShort? | | (-17) | -11 | -37 | 9 | 13 | -1.4,10 | 25 | | | | |
| 31 | Mar/15 | 15 | 66.77 | 65.13 | 62.2(-0.13) | 61.49(-0.39) | 60.71(-0.12) | 60.88 | -2.5 | | -24 | 41(-0.6) | -50 | [-9] | [-33] | [13] | -75 | -119 | DP | 0.2 | OpenShort? | | (-15) | -9 | 30 | 10 | 15 | -1.3,8 | 22 | | 32 | Mar/15 | 14 | 66.77 | 65.13 | 62.28(-0.27) | 61.73(-0.45) | 60.78(-0.26) | 60.65 | -2.6 | | -24 | 42(0.7) | -50 | [-20] | [-48] | [9] | -87 | -71 | DP | -0.1 | OpenShort | | (-14) | -19 | 33 | 5 | -20 | -1.6,3 | 22 | | 33 | Mar/15 | 13 | 66.77 | 65.13 | 62.45(-0.3) | 62.01(-0.45) | 60.94(-0.77) | 60.4 | -2.7 | | -24 | 41(2.2) | -50 | [-22] | [-86] | [-15] | -103 | -230 | DT | -0.6 | HoldShort | | (-24) | -56 | -22 | -4 | -20 | -2.1,0 | 22 | | 34 | Mar/15 | 12 | 66.77 | 65.13 | 62.64(-0.27) | 62.29(-0.45) | 61.41(-0.76) | 60.57 | -2.6 | | -24 | 39(3.9) | -50 | [-20] | [-85] | [-30] | -105 | -257 | DT | -0.9 | HoldShort | | (-24) | -56 | -61 | -7 | -20 | -2.2,0 | 22 | | 35 | Mar/15 | 11 | 66.77 | 65.13 | 62.81(-0.27) | 62.57(-0.22) | 61.88(-0.63) | 61.04 | -2.4 | | -24 | 35(1.5) | -50 | [-20] | [-67] | [-27] | -103 | -177 | DT | -1 | HoldShort | | (-19) | -46 | -37 | -27 | -20 | -2.1,0 | 22 | | | | |
| 36 | Mar/15 | 10 | 66.77 | 65.13 | 62.98(-0.25) | 62.71(-0.16) | 62.27(-0.62) | 61.32 | -2.3 | | -24 | 33(0.1) | -50 | [-18] | [-64] | [-15] | -90 | -173 | DT | -1.2 | HoldShort | | (-21) | -45 | -4 | -23 | -20 | -2.1,13 | 22 | | 37 | Mar/15 | 9 | 66.77 | 65.13 | 63.14(-0.24) | 62.81(-0.13) | 62.66(-0.67) | 61.35 | -2.3 | | -24 | 33(3.8) | -50 | [-18] | [-66] | [-75] | -83 | -213 | DT | -1.7 | OpenShort? | | (-21) | -49 | -181 | -24 | -20 | -2.3,25 | 22 | | 38 | Mar/14 | 15 | 67.19 | 65.84 | 63.29(-0.09) | 62.89(0.05) | 63.08(-0.14) | 62.78 | -2.1 | | -21 | 29(-5.2) | -50 | [-7] | [-16] | [-5] | -22 | -28 | DT | -0.4 | OpenShort? | | (-9) | -10 | -5 | -7 | -20 | -0.7,46 | 25 | | 39 | Mar/14 | 14 | 67.19 | 65.84 | 63.35(-0.16) | 62.86(-0.05) | 63.17(-0.16) | 62.82 | -2.1 | | -21 | 35(-2.7) | -50 | [-12] | [-23] | [-10] | -20 | 32 | DT | -0.5 | OpenShort | | (-9) | -12 | -29 | -4 | 5 | -0.7,48 | 25 | | 40 | Mar/14 | 13 | 67.19 | 65.84 | 63.45(-0.17) | 62.89(-0.02) | 63.27(0.22) | 63.05 | -2 | | -21 | 37(-4.5) | -50 | [-13] | [6] | [-11] | -11 | 152 | RG | -0.3 | Wait | | (-11) | 16 | -39 | 6 | 16 | -0.5,52 | 25 | | | | |
| 41 | Mar/14 | 12 | 67.19 | 65.84 | 63.56(-0.17) | 62.9(0.1) | 63.13(0.25) | 63.36 | -1.9 | | -21 | 42(-4) | -50 | [-13] | [13] | [4] | -2 | 189 | UR | 0.3 | SmallShort | | (-14) | 19 | -4 | 13 | 20 | -0.2,53 | 25 | | 42 | Mar/14 | 11 | 67.19 | 65.84 | 63.67(-0.16) | 62.84(-0.08) | 62.97(0.46) | 63.39 | -1.8 | | -21 | 46(-3.9) | -50 | [-12] | [22] | [15] | -8 | 218 | UR | 0.4 | SmallShort | | (-13) | 34 | 17 | 23 | 20 | -0.3,50 | 25 | | 43 | Mar/14 | 10 | 67.19 | 65.84 | 63.77(-0.19) | 62.89(-0.17) | 62.68(0.16) | 63.25 | -1.9 | | -21 | 50(-2.3) | -50 | [-14] | [-4] | [8] | -28 | 137 | DP | 0.6 | OpenShort | | (-15) | 12 | -2 | 18 | 20 | -0.5,35 | 25 | | 44 | Mar/14 | 9 | 67.19 | 65.84 | 63.89(-0.16) | 63(-0.1) | 62.58(0.1) | 63.26 | -1.9 | | -21 | 52(-2.4) | -40 | [-12] | [-5] | [43] | -41 | 74 | DP | 0.6 | OpenShort? | | (-14) | 8 | 106 | 18 | 20 | -0.6,24 | 25 | | 45 | Mar/13 | 15 | 67.59 | 66.36 | 63.99(-0.28) | 63.06(-0.3) | 62.52(-0.24) | 62.43 | -2.6 | | -21 | 54(-3.9) | -50 | [-21] | [-41] | [-2] | -76 | -33 | DT | -0.1 | HoldShort? | | (-21) | -18 | -8 | 4 | -5 | -1.4,9 | 20 | | | | |
| 46 | Mar/13 | 14 | 67.59 | 66.36 | 64.17(-0.26) | 63.25(-0.35) | 62.67(-0.08) | 62.49 | -2.6 | | -21 | 58(0.9) | -50 | [-20] | [-31] | [17] | -83 | -31 | DP | -0.2 | OpenShort | | (-22) | -6 | 55 | 0 | -18 | -1.5,5 | 20 | | 47 | Mar/13 | 13 | 67.59 | 66.36 | 64.34(-0.28) | 63.47(-0.35) | 62.72(-0.62) | 62.06 | -2.8 | | -21 | 57(5.3) | -50 | [-21] | [-73] | [-28] | -96 | -230 | DT | -0.6 | OpenShort | | (-25) | -47 | -62 | -3 | -20 | -2,4 | 20 | | 48 | Mar/13 | 12 | 67.59 | 66.36 | 64.52(-0.25) | 63.69(-0.23) | 63.11(-0.49) | 62.55 | -2.5 | | -21 | 52(3.3) | -50 | [-19] | [-58] | [-33] | -89 | -189 | DT | -0.5 | OpenShort | | (-20) | -37 | -65 | -30 | -20 | -1.9,9 | 20 | | 49 | Mar/13 | 11 | 67.59 | 66.36 | 64.68(-0.23) | 63.84(-0.27) | 63.42(-0.28) | 63.07 | -2.3 | | -21 | 49(0.9) | -50 | [-17] | [-43] | [-11] | -84 | -98 | DT | -0.4 | HoldShort | | (-18) | -21 | -15 | -28 | -19 | -1.7,9 | 20 | | 50 | Mar/13 | 10 | 67.59 | 66.36 | 64.83(-0.25) | 64.01(-0.31) | 63.6(-0.33) | 63.19 | -2.2 | | -21 | 48(0) | -50 | [-19] | [-49] | [12] | -87 | -90 | DP | -0.4 | OpenShort | | (-20) | -25 | 58 | -29 | -20 | -1.7,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|