|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.3000 One month high (close): $404.4700
SPY Daily Change: -1.7% Daily StdDev 1.08% SPY EMA_5_Trend: 0.14% 10Minute StdDev: $2.6622
Latest Price : $392.11(-1.7%) | Fri. Mar 24, 2023($2.5) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.3) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($2.5) Thu. Mar 16, 2023($3.9) Wed. Mar 15, 2023($2.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 395.05 | 391.62 | 393.79(0.09) | 396.33(0.12) | 397.37(0.09) | 398.3 | 0.6 | | -7 | 59(2.7) | -5 | [8] | [15] | [0] | 85 | 42 | RG | 0.3 | Wait? | | (10) | 8 | -3 | 4 | 7 | 1.5,97 | 46 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 391.62(daily_ema_10 -1.68%) 395.05(daily_ema_20 -0.82%)
Support Levels: 396.33(weak_hourly_sma_10 -0.49%) 393.79(weak_hourly_sma_20 -1.13%)
Resistance Levels:
|
| | | 2 | Mar/21 | 15 | 395.38 | 392.22 | 393.44(0.07) | 395.84(0.16) | 397.01(0.1) | 398.43 | 0.6 | | -5 | 56(4.9) | 25 | [7] | [19] | [13] | 87 | 84 | UT | 0.5 | OpenLong? | | (9) | 9 | 33 | 6 | 12 | 1.7,94 | 53 | | 3 | Mar/21 | 14 | 395.38 | 392.22 | 393.15(0.01) | 395.19(0.09) | 396.61(-0.04) | 396.99 | 0.3 | | -5 | 51(1.3) | -40 | [1] | [1] | [2] | 76 | 80 | RG | 0.1 | Wait | | (6) | -4 | 4 | -1 | 11 | 1.5,88 | 53 | | 4 | Mar/21 | 13 | 395.38 | 392.22 | 393.1(0.03) | 394.83(0.12) | 396.77(0.19) | 396.83 | 0.3 | | -5 | 50(2.5) | -5 | [3] | [24] | [4] | 74 | 107 | RG | 0 | Wait | | (2) | 18 | 10 | 0 | 10 | 1.5,86 | 53 | | 5 | Mar/21 | 12 | 395.38 | 392.22 | 392.98(0.02) | 394.36(0.13) | 396.01(0.18) | 396.38 | 0.2 | | -5 | 48(1.2) | -20 | [2] | [24] | [-0] | 70 | 115 | RG | 0.2 | Wait | | (3) | 17 | -1 | -4 | 6 | 1.4,85 | 53 | | | | |
| 6 | Mar/21 | 11 | 395.38 | 392.22 | 392.92(0.03) | 393.84(0.17) | 395.31(0.16) | 396.42 | 0.2 | | -5 | 46(2.6) | -10 | [3] | [24] | [3] | 78 | 100 | RG | 0.5 | Wait | | (2) | 15 | -3 | 16 | 11 | 1.5,90 | 53 | | 7 | Mar/21 | 10 | 395.38 | 392.22 | 392.79(0.05) | 393.19(0.18) | 394.69(0.23) | 396.54 | 0.2 | | -5 | 44(3.5) | 0 | [5] | [31] | [-3] | 74 | 108 | CR | 0.8 | HoldShort | | (4) | 21 | -26 | 21 | 20 | 1.7,81 | 53 | | 8 | Mar/21 | 9 | 395.38 | 392.22 | 392.6(0.12) | 392.5(0.18) | 393.77(0.22) | 397.66 | 0.4 | | -5 | 40(3.2) | 50 | [11] | [32] | [43] | 82 | 65 | UT | 1.9 | OpenLong? | | (6) | 20 | 106 | 20 | 20 | 2.5,69 | 53 | | 9 | Mar/20 | 15 | 395.35 | 392.01 | 392.14(0.07) | 391.8(0.06) | 392.89(0.05) | 393.1 | -0.4 | | -9 | 37(-4) | -10 | [7] | [7] | [5] | 31 | -39 | RG | 0.1 | Wait? | | (6) | 5 | 8 | 8 | 9 | 0.5,68 | 48 | | 10 | Mar/20 | 14 | 395.35 | 392.01 | 391.86(0.05) | 391.55(0.07) | 392.7(0.08) | 392.75 | -0.5 | | -9 | 41(-2.4) | -25 | [5] | [10] | [-5] | 10 | -11 | CR | 0 | HoldShort | | (6) | 7 | -14 | -4 | 5 | 0.4,50 | 48 | | | | |
| 11 | Mar/20 | 13 | 395.35 | 392.01 | 391.65(0.08) | 391.26(0.06) | 392.39(0.19) | 393.35 | -0.4 | | -9 | 43(-2.5) | 25 | [7] | [20] | [14] | 22 | 7 | UT | 0.4 | OpenLong | | (6) | 18 | 31 | 7 | 20 | 0.8,52 | 48 | | 12 | Mar/20 | 12 | 395.35 | 392.01 | 391.34(0.07) | 391.02(-0.03) | 391.65(0.1) | 392.03 | -0.6 | | -9 | 46(-5.3) | -15 | [7] | [7] | [-6] | 7 | -26 | CR | 0.2 | HoldShort | | (6) | 9 | -28 | 7 | 20 | 0.3,49 | 48 | | 13 | Mar/20 | 11 | 395.35 | 392.01 | 391.05(0.11) | 391.13(-0.06) | 391.24(0.14) | 393.22 | -0.4 | | -9 | 51(-5.5) | 25 | [10] | [11] | [14] | 21 | -16 | UT | 0.7 | OpenLong | | (9) | 13 | 24 | 12 | 20 | 0.8,51 | 48 | | 14 | Mar/20 | 10 | 395.35 | 392.01 | 390.61(0.07) | 391.36(-0.05) | 390.69(0.09) | 392.19 | -0.6 | | -9 | 57(-2) | 0 | [7] | [6] | [11] | 1 | -8 | RG | 0.5 | Wait | | (9) | 8 | 26 | 4 | 20 | 0.5,38 | 48 | | 15 | Mar/20 | 9 | 395.35 | 392.01 | 390.32(0.06) | 391.57(-0.11) | 390.32(0.05) | 391.09 | -0.8 | | -9 | 59(-2.8) | -15 | [6] | [-1] | [9] | -13 | -29 | RG | 0.3 | Wait? | | (6) | 5 | 27 | -5 | 12 | 0.3,30 | 48 | | | | |
| 16 | Mar/17 | 15 | 395.97 | 392.94 | 390.08(0.05) | 392.01(-0.1) | 390.13(-0.07) | 389.95 | -1 | | -10 | 62(4) | -35 | [5] | [-13] | [-0] | -16 | -68 | RG | -0.1 | Wait? | | (6) | -7 | 6 | -7 | -15 | -0,34 | 43 | | 17 | Mar/17 | 14 | 395.97 | 392.94 | 389.88(0.01) | 392.39(-0.08) | 390.39(-0.16) | 389.67 | -1.1 | | -10 | 58(-0.1) | -50 | [1] | [-21] | [-12] | -11 | -61 | DR | -0.2 | OpenShort | | (5) | -15 | -24 | -7 | -20 | -0.1,42 | 43 | | 18 | Mar/17 | 13 | 395.97 | 392.94 | 389.85(0.02) | 392.7(0.06) | 391.02(-0.26) | 390.67 | -0.9 | | -10 | 58(0) | -50 | [2] | [-24] | [-5] | 1 | -67 | DR | -0.1 | OpenShort | | (2) | -24 | 2 | -12 | -20 | 0.2,46 | 43 | | 19 | Mar/17 | 12 | 395.97 | 392.94 | 389.77(0.01) | 392.48(0.08) | 392.03(-0.2) | 390.59 | -0.9 | | -10 | 58(0.1) | -50 | [1] | [-18] | [-0] | 6 | -41 | RG | -0.4 | Wait | | (2) | -19 | 19 | -18 | -20 | 0.2,51 | 43 | | 20 | Mar/17 | 11 | 395.97 | 392.94 | 389.72(-0.03) | 392.18(0.03) | 392.82(-0.28) | 389.77 | -1.1 | | -10 | 58(-0.8) | -50 | [-3] | [-28] | [-20] | 9 | -41 | DT | -0.9 | OpenShort | | (0) | -26 | -35 | -27 | -20 | 0,59 | 43 | | | | |
| 21 | Mar/17 | 10 | 395.97 | 392.94 | 389.84(-0.02) | 392.06(0.1) | 393.94(-0.11) | 391.27 | -0.8 | | -10 | 58(-0.7) | -50 | [-2] | [-9] | [-17] | 37 | 32 | DT | -0.8 | OpenShort | | (-1) | -10 | -35 | -17 | -20 | 0.4,77 | 43 | | 22 | Mar/17 | 9 | 395.97 | 392.94 | 389.91(0.01) | 391.65(0.17) | 393.94(-0) | 392.75 | -0.6 | | -10 | 59(0.3) | -50 | [1] | [5] | [-27] | 59 | 60 | CR | -0.5 | HoldShort? | | (0) | 0 | -70 | -13 | -16 | 0.8,89 | 43 | | 23 | Mar/16 | 15 | 396.86 | 394.29 | 389.88(0.06) | 390.97(0.29) | 394.38(0.38) | 395.77 | -0.2 | | -8 | 59(8.2) | 15 | [6] | [50] | [13] | 91 | 186 | UT | 0.4 | OpenLong? | | (5) | 36 | 30 | 4 | 20 | 1.7,98 | 50 | | 24 | Mar/16 | 14 | 396.86 | 394.29 | 389.63(0.1) | 389.85(0.2) | 392.9(0.34) | 394.48 | -0.4 | | -8 | 51(2.2) | 25 | [9] | [43] | [0] | 88 | 105 | UT | 0.5 | OpenLong | | (5) | 32 | -16 | 12 | 20 | 1.6,98 | 50 | | 25 | Mar/16 | 13 | 396.86 | 394.29 | 389.25(0.09) | 389.07(0.24) | 391.55(0.36) | 395.16 | -0.3 | | -8 | 48(5.8) | 30 | [9] | [47] | [22] | 99 | 150 | UT | 1.2 | OpenLong | | (11) | 34 | 33 | 35 | 20 | 2,99 | 50 | | | | |
| 26 | Mar/16 | 12 | 396.86 | 394.29 | 388.9(0.09) | 388.12(0.2) | 390.13(0.32) | 393.76 | -0.5 | | -8 | 43(3.4) | 30 | [9] | [41] | [18] | 79 | 109 | UT | 1.4 | OpenLong | | (6) | 30 | 24 | 33 | 20 | 1.9,81 | 50 | | 27 | Mar/16 | 11 | 396.86 | 394.29 | 388.55(0.07) | 387.35(0.11) | 388.88(0.37) | 392.73 | -0.7 | | -8 | 39(2.8) | 20 | [7] | [41] | [43] | 53 | 133 | UT | 1.6 | OpenLong | | (7) | 35 | 100 | 23 | 20 | 1.7,60 | 50 | | 28 | Mar/16 | 10 | 396.86 | 394.29 | 388.55(0) | 386.94(-0.02) | 387.45(0.19) | 388.5 | -1.4 | | -8 | 36(-0.1) | -10 | [0] | [16] | [11] | -6 | 59 | UR | 0.5 | SmallShort | | (1) | 18 | 22 | 11 | 20 | 0.1,42 | 50 | | 29 | Mar/16 | 9 | 396.86 | 394.29 | 388.29(0.02) | 387.01(-0.06) | 386.73(0.03) | 387.56 | -1.5 | | -8 | 36(-0.9) | -35 | [2] | [-0] | [-3] | -20 | -33 | DR | 0.4 | OpenShort? | | (-1) | 3 | -19 | 13 | 20 | -0.3,38 | 50 | | 30 | Mar/15 | 15 | 397.67 | 394.41 | 388.21(0.07) | 387.26(-0.09) | 386.6(0.14) | 388.36 | -1.3 | | -10 | 37(1.3) | 15 | [7] | [9] | [13] | -17 | -36 | UT | 0.8 | OpenLong? | | (4) | 13 | 20 | 21 | 20 | 0.1,31 | 38 | | | | |
| 31 | Mar/15 | 14 | 397.67 | 394.41 | 387.93(0.02) | 387.6(-0.14) | 386.06(0.08) | 387.49 | -1.4 | | -10 | 36(-0.4) | -15 | [2] | [-1] | [15] | -39 | -10 | RG | 0.6 | Wait | | (6) | 8 | 37 | 4 | 20 | -0.2,16 | 38 | | 32 | Mar/15 | 13 | 397.67 | 394.41 | 387.86(-0.01) | 388.15(-0.17) | 385.77(-0.18) | 385.93 | -1.6 | | -10 | 36(0.5) | -50 | [-1] | [-27] | [8] | -60 | -87 | DP | 0.1 | OpenShort | | (0) | -17 | 29 | -6 | -6 | -0.7,8 | 38 | | 33 | Mar/15 | 12 | 397.67 | 394.41 | 387.91(-0.02) | 388.81(-0.16) | 386.48(-0.22) | 384.68 | -1.8 | | -10 | 36(0.9) | -50 | [-2] | [-31] | [-21] | -79 | -116 | DT | -0.7 | HoldShort | | (-3) | -21 | -44 | -16 | -20 | -1.3,4 | 38 | | 34 | Mar/15 | 11 | 397.67 | 394.41 | 387.98(-0.03) | 388.81(-0) | 387.33(-0.16) | 386.53 | -1.6 | | -10 | 35(0.2) | -50 | [-3] | [-18] | [-3] | -50 | -51 | DT | -0.3 | OpenShort | | (1) | -15 | 15 | -23 | -20 | -0.6,15 | 38 | | 35 | Mar/15 | 10 | 397.67 | 394.41 | 388.11(-0.07) | 389.44(-0.07) | 387.95(-0.32) | 385.9 | -1.6 | | -10 | 35(-0.3) | -50 | [-7] | [-37] | [-9] | -42 | -71 | DT | -0.8 | OpenShort | | (-4) | -30 | -3 | -23 | -20 | -0.9,31 | 38 | | | | |
| 36 | Mar/15 | 9 | 397.67 | 394.41 | 388.38(-0.04) | 389.7(-0.02) | 389.2(-0.34) | 386.02 | -1.6 | | -10 | 35(0.4) | -50 | [-4] | [-36] | [-33] | -30 | -106 | DT | -1.3 | OpenShort? | | (-6) | -32 | -72 | -25 | -20 | -0.9,43 | 38 | | 37 | Mar/14 | 15 | 398.82 | 395.02 | 388.55(0.01) | 389.76(0.03) | 390.52(-0.16) | 389.07 | -1.3 | | -11 | 35(1.8) | -50 | [1] | [-15] | [-4] | 19 | -41 | DR | -0.6 | OpenShort? | | (-1) | -15 | 2 | -19 | -18 | 0.2,64 | 43 | | 38 | Mar/14 | 14 | 398.82 | 395.02 | 388.53(-0.04) | 389.63(0.02) | 391.13(-0.11) | 388.99 | -1.3 | | -11 | 33(-1.6) | -50 | [-4] | [-12] | [-9] | 28 | 22 | DT | -0.9 | OpenShort | | (0) | -10 | -17 | -16 | -15 | 0.2,73 | 43 | | 39 | Mar/14 | 13 | 398.82 | 395.02 | 388.7(-0.06) | 389.57(0.1) | 391.55(0.15) | 389.69 | -1.2 | | -11 | 35(-4) | -50 | [-6] | [15] | [-19] | 46 | 127 | RG | -0.7 | Wait | | (-3) | 14 | -53 | -1 | -18 | 0.4,86 | 43 | | 40 | Mar/14 | 12 | 398.82 | 395.02 | 388.94(-0.06) | 389.18(0.24) | 390.96(0.19) | 391.98 | -0.9 | | -11 | 39(-5.1) | -50 | [-6] | [25] | [-4] | 75 | 187 | RG | 0.4 | Wait | | (-3) | 17 | -21 | 18 | 1 | 1.1,97 | 43 | | | | |
| 41 | Mar/14 | 11 | 398.82 | 395.02 | 389.17(-0.07) | 388.25(0.18) | 390.21(0.32) | 392.9 | -0.8 | | -11 | 44(-6.7) | -45 | [-6] | [34] | [15] | 77 | 249 | UR | 0.8 | SmallShort | | (-5) | 29 | 17 | 35 | 20 | 1.1,99 | 43 | | 42 | Mar/14 | 10 | 398.82 | 395.02 | 389.44(-0.09) | 387.57(0.14) | 388.97(0.21) | 392.15 | -0.9 | | -11 | 50(-7.4) | -50 | [-8] | [22] | [18] | 48 | 212 | UR | 0.8 | SmallShort | | (-7) | 19 | 28 | 24 | 20 | 0.7,80 | 43 | | 43 | Mar/14 | 9 | 398.82 | 395.02 | 389.81(-0.12) | 387.02(0.12) | 388.15(0.14) | 390.92 | -1.1 | | -11 | 58(-7.6) | -50 | [-11] | [14] | [40] | 20 | 184 | UR | 0.6 | SmallShort? | | (-11) | 13 | 100 | 19 | 20 | 0.3,62 | 43 | | 44 | Mar/13 | 15 | 399.84 | 395.51 | 390.28(-0.18) | 386.54(-0.06) | 387.6(0.05) | 386.7 | -1.7 | | -13 | 65(-2.2) | -50 | [-16] | [-6] | [-11] | -27 | 101 | DT | -0.2 | OpenShort? | | (-17) | 5 | -39 | 4 | 15 | -0.7,41 | 35 | | 45 | Mar/13 | 14 | 399.84 | 395.51 | 390.97(-0.12) | 386.78(-0.07) | 387.4(0.3) | 388.34 | -1.5 | | -13 | 68(-2.2) | -50 | [-11] | [19] | [17] | -23 | 127 | UR | 0.2 | SmallShort | | (-15) | 28 | 36 | 10 | 20 | -0.5,40 | 35 | | | | |
| 46 | Mar/13 | 13 | 399.84 | 395.51 | 391.44(-0.14) | 387.04(-0.08) | 386.25(0.01) | 386.83 | -1.7 | | -13 | 70(-0.3) | -50 | [-13] | [-9] | [-5] | -37 | 24 | DT | 0.1 | OpenShort | | (-14) | 1 | -25 | 13 | 11 | -0.8,33 | 35 | | 47 | Mar/13 | 12 | 399.84 | 395.51 | 391.99(-0.11) | 387.36(-0.02) | 386.2(0.08) | 387.86 | -1.5 | | -13 | 70(-0.4) | -50 | [-10] | [1] | [1] | -39 | 22 | UR | 0.3 | SmallShort | | (-12) | 7 | -9 | 19 | 13 | -0.7,29 | 35 | | 48 | Mar/13 | 11 | 399.84 | 395.51 | 392.44(-0.12) | 387.45(-0.09) | 385.91(0.13) | 388.25 | -1.5 | | -13 | 70(-1) | -45 | [-11] | [2] | [20] | -53 | 44 | UR | 0.4 | SmallShort | | (-11) | 12 | 61 | -18 | 20 | -0.8,17 | 35 | | 49 | Mar/13 | 10 | 399.84 | 395.51 | 392.92(-0.16) | 387.78(-0.2) | 385.41(-0.12) | 385.69 | -1.8 | | -13 | 71(0) | -50 | [-15] | [-27] | [19] | -77 | -49 | DP | 0 | OpenShort | | (-16) | -11 | 69 | -26 | 10 | -1.3,6 | 35 | | 50 | Mar/13 | 9 | 399.84 | 395.51 | 393.53(-0.22) | 388.57(-0.39) | 385.88(-0.5) | 382.82 | -2.2 | | -13 | 71(8.1) | -50 | [-20] | [-73] | [-35] | -97 | -174 | DT | -0.5 | OpenShort? | | (-19) | -46 | -80 | -32 | -20 | -1.9,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|