SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $11.7200

SNAP Daily Change: -2.9% Daily StdDev 4.05% SNAP EMA_5_Trend: 1.39% 10Minute StdDev: $0.3053

Latest Price : $11.05(-2.9%)

Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -2.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	10.62	10.7	10.88(0.28)	11.11(0.54)	11.32(0.35)	11.3	1.2	4	52(2.4)	35	[7]	[18]	[-8]	79	204	CR	-0.1	OpenShort?	(12)	9	-23	-6	9	1.4,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.11(hourly_sma_10 -1.68%) 10.88(hourly_sma_20 -3.72%) 10.7(daily_ema_10 -5.31%) 10.62(daily_ema_20 -6.02%) Resistance Levels:

2	Mar/21	15	10.56	10.69	10.85(0.28)	11.05(0.73)	11.28(0.71)	11.4	1.5	5	49(6.1)	50	[7]	[29]	[13]	97	413	UT	0.4	OpenLong?	(10)	18	25	-4	20	2,97	63
3	Mar/21	14	10.56	10.69	10.82(0.09)	10.97(0.37)	11.2(0.63)	11.29	1.3	5	43(2.6)	50	[2]	[21]	[13]	95	496	UT	0.4	OpenLong	(5)	16	2	1	20	1.9,97	63
4	Mar/21	13	10.56	10.69	10.81(0.09)	10.93(0.55)	11.13(1)	11.28	1.3	5	41(3)	50	[2]	[33]	[7]	98	585	UT	0.6	OpenLong	(2)	25	-9	12	20	2,98	63
5	Mar/21	12	10.56	10.69	10.8(0.09)	10.87(0.74)	11.02(1.19)	11.32	1.3	5	38(4.3)	50	[2]	[40]	[30]	110	681	UT	1.4	HoldLong	(5)	30	47	27	20	2.4,100	63

6	Mar/21	11	10.56	10.69	10.79(0.09)	10.79(0.28)	10.89(0.65)	11.12	1	5	33(1.3)	50	[2]	[21]	[25]	93	384	UT	1.2	OpenLong	(0)	16	24	33	20	1.7,100	63
7	Mar/21	10	10.56	10.69	10.79(0)	10.76(0.37)	10.82(0.74)	11.02	0.8	5	32(0.7)	50	[0]	[23]	[20]	63	398	UR	1.1	SmallShort	(0)	18	24	28	20	1.3,80	63
8	Mar/21	9	10.56	10.69	10.78(0.09)	10.72(0.19)	10.74(0.19)	10.92	0.6	5	31(0.5)	50	[2]	[8]	[29]	30	91	UT	1	OpenLong?	(0)	5	48	16	20	0.8,60	63
9	Mar/20	15	10.49	10.71	10.77(-0.09)	10.7(0.19)	10.74(0)	10.72	0.4	3	31(-1.2)	0	[-2]	[0]	[-3]	-6	35	RG	0	Wait?	(0)	0	0	3	-20	-0.3,52	58
10	Mar/20	14	10.49	10.71	10.78(0.19)	10.68(0.19)	10.72(0.28)	10.72	0.4	3	32(-4.9)	45	[5]	[9]	[-2]	-22	-180	CR	0	HoldShort	(-2)	7	5	-5	-20	-0.3,36	58

11	Mar/20	13	10.49	10.71	10.76(0.28)	10.68(0)	10.72(0)	10.7	0.4	3	37(-6)	50	[7]	[0]	[3]	-19	-331	UT	0	OpenLong	(5)	0	10	-4	0	-0.3,39	58
12	Mar/20	12	10.49	10.71	10.73(0.19)	10.66(-0.09)	10.69(-0.09)	10.66	0.3	3	43(-6.2)	30	[5]	[-4]	[-6]	-16	-279	DR	-0.1	OpenShort	(5)	-2	-31	-0	20	-0.3,42	58
13	Mar/20	11	10.49	10.71	10.71(0.37)	10.67(-0.19)	10.7(0.19)	10.79	0.5	3	49(-5.4)	50	[9]	[3]	[12]	-7	-243	UT	0.3	OpenLong	(10)	5	10	-6	20	0.3,36	58
14	Mar/20	10	10.49	10.71	10.67(0.38)	10.69(-0.37)	10.68(0.38)	10.75	0.5	3	55(-5)	50	[10]	[6]	[21]	-6	-205	UT	0.2	OpenLong	(7)	10	47	-5	20	0.3,37	58
15	Mar/20	9	10.49	10.71	10.63(0.28)	10.73(-0.46)	10.64(0.09)	10.56	0.1	3	60(-5.7)	25	[7]	[-3]	[-15]	-15	-318	DR	-0.2	OpenShort?	(7)	2	-41	-7	0	-0.2,40	58

16	Mar/17	15	10.47	10.8	10.6(0.28)	10.78(-0.28)	10.63(0.09)	10.73	0.5	5	65(-2.6)	50	[7]	[1]	[7]	11	-128	UT	0.3	OpenLong?	(10)	2	12	3	20	0.4,51	62
17	Mar/17	14	10.47	10.8	10.57(0.19)	10.81(-0.18)	10.62(-0.09)	10.68	0.4	5	68(-0.8)	30	[5]	[-3]	[-4]	9	-109	DR	0.2	OpenShort	(7)	-2	-7	2	-20	0.3,51	62
18	Mar/17	13	10.47	10.8	10.55(0.19)	10.83(-0.09)	10.63(-0.75)	10.71	0.4	5	69(-0.7)	35	[5]	[-19]	[7]	7	-217	RG	0.2	Wait	(5)	-19	37	-10	-20	0.4,47	62
19	Mar/17	12	10.47	10.8	10.53(0.1)	10.84(-0.28)	10.71(-0.93)	10.56	0.2	5	69(-0.8)	10	[3]	[-26]	[-6]	2	-295	DR	-0.4	OpenShort	(5)	-23	22	-17	-20	0.1,49	62
20	Mar/17	11	10.47	10.8	10.53(0)	10.87(0.18)	10.81(-1.19)	10.47	0	5	70(-0.1)	-25	[0]	[-28]	[-45]	4	-340	DR	-0.9	OpenShort	(3)	-30	-48	-28	-20	-0.1,56	62

21	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-25	[3]	[-7]	[-26]	36	-92	DR	-0.7	OpenShort	(3)	-14	-17	-19	-20	0.4,76	62
22	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-42]	54	34	DR	-0.7	OpenShort?	(3)	-9	-84	-15	-20	0.6,89	62
23	Mar/16	15	10.47	10.79	10.5(0.19)	10.74(0.94)	11.04(0.64)	11.1	1.1	6	69(4.5)	50	[5]	[31]	[6]	89	539	UT	0.2	OpenLong?	(8)	16	7	-2	20	1.6,99	67
24	Mar/16	14	10.47	10.79	10.48(0.38)	10.64(0.95)	10.97(0.37)	11.07	1.1	6	65(4.5)	50	[10]	[25]	[5]	92	281	UT	0.3	OpenLong	(5)	9	-7	-3	20	1.7,99	67
25	Mar/16	13	10.47	10.79	10.44(0.29)	10.54(1.05)	10.93(1.58)	11.1	1.1	6	60(7.2)	50	[7]	[56]	[18]	100	731	UT	0.5	HoldLong	(10)	40	24	9	20	2,100	67

26	Mar/16	12	10.47	10.79	10.41(0.39)	10.43(0.87)	10.76(1.51)	11	1	6	53(6)	50	[10]	[53]	[21]	96	558	UT	0.8	OpenLong	(8)	38	14	4	20	2,96	67
27	Mar/16	11	10.47	10.79	10.37(0.19)	10.34(0.68)	10.6(1.53)	10.94	0.9	6	47(6.1)	50	[5]	[50]	[45]	101	736	UT	1.3	HoldLong	(8)	38	48	36	20	2.2,96	67
28	Mar/16	10	10.47	10.79	10.35(0.29)	10.27(0.59)	10.44(1.46)	10.74	0.5	6	41(6.2)	50	[7]	[48]	[14]	74	454	UT	1.3	OpenLong	(5)	37	-26	35	20	1.7,81	67
29	Mar/16	9	10.47	10.79	10.32(0.19)	10.21(0.39)	10.29(1.28)	10.85	0.7	6	35(3.3)	50	[5]	[40]	[75]	84	638	UT	2.9	OpenLong?	(8)	32	133	46	20	2.8,64	67
30	Mar/15	15	10.47	10.7	10.3(0.1)	10.17(-0.1)	10.16(0.79)	10.32	-0.3	3	32(-0.3)	50	[3]	[19]	[25]	-8	117	UT	0.9	OpenLong?	(0)	20	28	20	20	0.1,40	56

31	Mar/15	14	10.47	10.7	10.3(0)	10.18(-0.39)	10.08(0.1)	10.21	-0.5	3	32(0)	40	[0]	[-2]	[15]	-32	-53	RG	0.7	Wait	(3)	3	20	17	20	-0.4,28	56
32	Mar/15	13	10.47	10.7	10.29(-0.1)	10.22(-0.39)	10.07(-0.3)	10.13	-0.6	3	32(0.9)	25	[-3]	[-13]	[12]	-53	-133	RG	0.3	Wait	(-3)	-8	10	15	20	-0.9,20	56
33	Mar/15	12	10.47	10.7	10.3(-0.1)	10.26(-0.48)	10.1(-0.3)	10.09	-0.7	3	31(1.1)	0	[-3]	[-14]	[-1]	-68	-173	RG	-0.1	Wait	(-3)	-8	8	3	-20	-1.2,12	56
34	Mar/15	11	10.47	10.7	10.31(-0.19)	10.31(-0.29)	10.13(-0.39)	10.06	-0.7	3	30(1.7)	-25	[-5]	[-15]	[-5]	-83	-151	DT	-0.4	OpenShort	(-5)	-10	26	-15	-20	-1.5,5	56
35	Mar/15	10	10.47	10.7	10.33(-0.39)	10.34(-0.48)	10.17(-1.17)	9.96	-0.9	3	28(3.9)	-50	[-10]	[-38]	[-26]	-99	-263	DT	-1.3	OpenShort	(-5)	-30	-38	-23	-20	-2.4,11	56

36	Mar/15	9	10.47	10.7	10.37(-0.1)	10.39(-0.19)	10.29(-0.77)	10.11	-0.6	3	24(1.5)	-35	[-3]	[-23]	[-28]	-77	-339	DT	-1.3	OpenShort?	(-8)	-20	-43	-22	-20	-1.9,21	56
37	Mar/14	15	10.49	10.69	10.37(0)	10.41(-0.1)	10.37(-0.58)	10.28	-0.4	3	23(0.3)	-10	[0]	[-16]	[-13]	-39	-243	DR	-0.7	OpenShort?	(0)	-15	5	-29	-20	-0.8,31	59
38	Mar/14	14	10.49	10.69	10.38(-0.19)	10.42(-0.1)	10.43(-0.57)	10.26	-0.4	3	22(-1.5)	-35	[-5]	[-16]	[-11]	-31	-74	DT	-1.4	OpenShort	(-3)	-14	3	-35	-20	-1,44	59
39	Mar/14	13	10.49	10.69	10.4(-0.29)	10.42(0)	10.49(-0.19)	10.25	-0.4	3	24(-1.8)	-50	[-7]	[-6]	[-30]	-10	88	DT	-1.8	OpenShort	(-5)	-5	-57	-17	-20	-1.1,68	59
40	Mar/14	12	10.49	10.69	10.43(-0.1)	10.43(0.38)	10.51(0.1)	10.48	-0	3	26(-3.7)	-20	[-3]	[7]	[-15]	48	170	RG	-0.2	Wait	(-3)	3	-29	8	-20	0.3,90	59

41	Mar/14	11	10.49	10.69	10.44(-0.19)	10.39(0.19)	10.5(0.48)	10.6	0.2	3	29(-6.2)	15	[-5]	[13]	[20]	73	448	UR	0.6	SmallShort	(-3)	12	12	31	20	1,98	59
42	Mar/14	10	10.49	10.69	10.46(-0.29)	10.37(0.19)	10.45(0.29)	10.55	0.1	3	36(-6.9)	-25	[-7]	[8]	[3]	41	435	UR	0.5	SmallShort	(-8)	7	-5	18	19	0.5,78	59
43	Mar/14	9	10.49	10.69	10.49(-0.19)	10.35(0.29)	10.42(0.39)	10.57	0.1	3	43(-7.4)	40	[-5]	[12]	[35]	24	355	UR	0.6	SmallShort?	(-5)	10	63	20	20	0.3,66	59
44	Mar/13	15	10.51	10.68	10.51(-0.47)	10.32(-0.1)	10.38(0.29)	10.32	-0.3	2	50(-6.8)	-50	[-12]	[3]	[-10]	-21	339	RG	-0.2	Wait?	(-10)	7	-32	8	-10	-0.7,47	59
45	Mar/13	14	10.51	10.68	10.56(-0.28)	10.33(-0.1)	10.35(0.68)	10.45	-0.1	2	57(-2.9)	20	[-7]	[14]	[22]	-14	330	UR	0.3	SmallShort	(-12)	17	22	14	20	-0.3,44	59

46	Mar/13	13	10.51	10.68	10.59(-0.38)	10.34(-0.1)	10.35(0)	10.36	-0.3	2	60(-2.4)	-30	[-9]	[-3]	[1]	-35	144	DP	0.2	OpenShort	(-7)	0	-3	15	-10	-0.7,33	59
47	Mar/13	12	10.51	10.68	10.63(-0.37)	10.34(0)	10.35(0)	10.37	-0.3	2	62(-1.6)	-25	[-9]	[-2]	[3]	-44	112	DP	0.3	OpenShort	(-10)	0	0	15	0	-0.7,24	59
48	Mar/13	11	10.51	10.68	10.67(-0.37)	10.35(-0.19)	10.28(0.19)	10.37	-0.3	2	64(-2.1)	5	[-9]	[0]	[19]	-57	118	UR	0.3	SmallShort	(-10)	5	43	-19	20	-0.8,13	59
49	Mar/13	10	10.51	10.68	10.71(-0.37)	10.37(-0.48)	10.26(-0.29)	10.2	-0.6	2	66(-0.4)	-20	[-9]	[-15]	[3]	-80	-197	DP	-0.2	OpenShort	(-12)	-7	23	-27	0	-1.4,5	59
50	Mar/13	9	10.51	10.68	10.75(-0.56)	10.42(-0.67)	10.29(-1.06)	10.11	-0.7	2	66(5.3)	-50	[-14]	[-38]	[-31]	-90	-317	DT	-0.5	OpenShort?	(-15)	-26	-62	-30	-20	-1.7,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI