PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8450 One month high (close): $14.9000

PLUG Daily Change: -2.73% Daily StdDev 4.26% PLUG EMA_5_Trend: -0.96% 10Minute StdDev: $0.265

Latest Price : $11.21(-2.73%)

Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	12.86	11.79	(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-8]	[-18]	53	26	DR	-0.6	OpenShort?	(2)	-8	-35	-9	-20	0.6,88	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(weak_hourly_sma_10 -0.35%) Resistance Levels: 11.79(daily_ema_10 3.6%) 12.86(daily_ema_20 13.01%)

2	Mar/21	15	13.03	12.03	(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-45	[0]	[10]	[8]	81	374	UR	0	SmallShort?	(2)	8	12	0	20	1.4,96	28
3	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[6]	74	485	UR	-0	SmallShort	(0)	6	-12	1	20	1.1,96	28
4	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[30]	[12]	79	615	UR	0.3	SmallShort	(-2)	31	-2	19	20	1.2,99	28
5	Mar/21	12	13.03	12.03	11.24(0)	11.2(0.36)	11.33(1.34)	11.57	-1.2	-19	21(-0.4)	-15	[0]	[32]	[22]	80	629	UR	0.9	SmallShort	(0)	31	6	30	20	1.2,100	28

6	Mar/21	11	13.03	12.03	11.24(0)	11.16(0.27)	11.18(1.08)	11.54	-1.2	-19	21(0)	-15	[0]	[25]	[33]	71	532	UR	1.4	SmallShort	(-2)	25	27	54	20	1.1,93	28
7	Mar/21	10	13.03	12.03	11.26(-0.09)	11.13(0.27)	11.06(0.82)	11.4	-1.3	-19	21(-0.5)	-10	[-2]	[18]	[21]	23	429	UR	1.3	SmallShort	(0)	19	12	41	20	0.5,60	28
8	Mar/21	9	13.03	12.03	11.27(-0.09)	11.1(0.18)	10.97(0.18)	11.34	-1.4	-19	22(-0.4)	-10	[-2]	[2]	[51]	-9	203	UR	1.4	SmallShort?	(-4)	4	109	26	20	0.3,34	28
9	Mar/20	15	13.18	12.22	11.28(-0.35)	11.08(-0.36)	10.95(-0.9)	10.81	-2	-23	22(0.4)	-50	[-8]	[-32]	[-10]	-92	-286	DT	-0.5	HoldShort?	(-6)	-21	4	-5	-20	-1.7,1	16
10	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-25]	-100	-219	DT	-1	HoldShort	(-10)	-19	-35	-17	-20	-2,0	16

11	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-20]	[-8]	-87	-203	DT	-0.7	OpenShort	(-8)	-11	-8	-15	-20	-1.7,6	16
12	Mar/20	12	13.18	12.22	11.4(-0.18)	11.18(-0.45)	11.19(-0.36)	11	-1.8	-23	19(1.4)	-50	[-4]	[-20]	[-19]	-76	-251	DT	-0.8	OpenShort	(-6)	-9	-44	-5	-20	-1.7,17	16
13	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	48	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16
14	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	78	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16
15	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	29	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16

16	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-100	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
17	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-3	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21
18	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-283	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21
19	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-108	DT	-0.9	HoldShort	(-8)	-18	18	-16	-20	-1.9,4	21
20	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-31]	-110	-233	DT	-1.6	CloseShort	(-11)	-26	-49	-37	-20	-2.4,0	21

21	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-21]	-68	151	DT	-1.1	OpenShort	(-10)	-6	-31	-7	-20	-1.5,20	21
22	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-24]	-45	264	DT	-0.4	OpenShort?	(-11)	-4	-60	2	-20	-0.9,28	21
23	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[22]	0	591	UR	0.5	SmallShort?	(-8)	14	38	23	20	0,50	32
24	Mar/16	14	13.66	12.77	11.86(-0.34)	11.61(0)	11.57(-0.09)	11.61	-1.8	-19	35(-1.6)	-50	[-8]	[-7]	[-2]	-47	121	DT	0.1	OpenShort	(-11)	-2	-10	6	0	-0.6,18	32
25	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[10]	-50	212	DP	0.2	OpenShort	(-9)	-2	25	7	9	-0.6,15	32

26	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-8]	[-4]	-68	-27	DT	-0.1	OpenShort	(-9)	-2	-10	-2	-9	-0.9,5	32
27	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	139	DP	-0	OpenShort	(-9)	4	17	-1	20	-0.9,7	32
28	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-8]	-70	-102	DT	-0.2	OpenShort	(-9)	-6	-27	3	9	-1.2,10	32
29	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-2]	-62	-13	DT	0	OpenShort?	(-9)	2	-23	9	20	-1,13	32
30	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-10	[-2]	[-5]	[23]	-64	-158	DP	0.3	OpenShort?	(-6)	6	31	8	20	-0.9,9	29

31	Mar/15	14	13.9	12.93	12.14(-0.25)	11.8(-0.76)	11.57(-0.09)	11.59	-1.8	-20	34(1.5)	-50	[-6]	[-17]	[12]	-80	-212	DP	0	OpenShort	(-4)	-2	17	6	20	-1.3,3	29
32	Mar/15	13	13.9	12.93	12.17(-0.33)	11.89(-1)	11.58(-0.86)	11.5	-1.9	-20	33(2.6)	-50	[-8]	[-38]	[-10]	-89	-434	DT	-0.2	OpenShort	(-7)	-20	-17	4	-20	-1.6,1	29
33	Mar/15	12	13.9	12.93	12.21(-0.25)	12.01(-0.99)	11.68(-0.68)	11.59	-1.8	-20	30(2.2)	-50	[-6]	[-33]	[3]	-89	-425	DP	-0.2	OpenShort	(-6)	-16	6	6	0	-1.6,1	29
34	Mar/15	11	13.9	12.93	12.24(-0.41)	12.13(-0.74)	11.76(-1.01)	11.56	-1.9	-20	28(2.7)	-50	[-10]	[-39]	[-20]	-98	-394	DT	-0.6	OpenShort	(-7)	-23	-12	-8	-20	-1.9,0	29
35	Mar/15	10	13.9	12.93	12.29(-0.41)	12.22(-0.81)	11.88(-1.25)	11.62	-1.8	-20	25(2.2)	-50	[-10]	[-45]	[-17]	-100	-447	DT	-0.8	HoldShort	(-7)	-29	-2	-11	-20	-2.1,3	29

36	Mar/15	9	13.9	12.93	12.34(-0.4)	12.32(-0.56)	12.03(-1.39)	11.63	-1.8	-20	23(3.3)	-50	[-9]	[-45]	[-48]	-107	-522	DT	-1.4	HoldShort?	(-11)	-32	-71	-24	-20	-2.5,6	29
37	Mar/14	15	14.1	13.18	12.39(-0.16)	12.39(-0.48)	12.2(-1.13)	12.01	-1.7	-18	20(0.5)	-50	[-4]	[-37]	[-14]	-74	-440	DT	-0.8	OpenShort?	(-5)	-26	4	-27	-20	-1.5,14	32
38	Mar/14	14	14.1	13.18	12.41(-0.48)	12.45(-0.48)	12.34(-1.28)	11.99	-1.7	-18	19(-2.3)	-50	[-11]	[-42]	[-30]	-66	-174	DT	-1.5	OpenShort	(-5)	-29	-28	-33	-20	-1.8,29	32
39	Mar/14	13	14.1	13.18	12.47(-0.48)	12.51(-0.16)	12.5(-0.56)	12.14	-1.6	-18	21(-3.1)	-50	[-11]	[-22]	[-30]	-34	90	DT	-1.4	OpenShort	(-9)	-13	-43	-20	-20	-1.3,49	32
40	Mar/14	12	14.1	13.18	12.53(-0.4)	12.53(0.4)	12.57(-0.24)	12.38	-1.4	-18	24(-4.5)	-50	[-9]	[-7]	[-21]	7	229	DT	-0.6	OpenShort	(-9)	-6	-27	-4	-20	-0.5,69	32

41	Mar/14	11	14.1	13.18	12.58(-0.4)	12.48(0.16)	12.6(0.16)	12.53	-1.3	-18	29(-5.5)	-50	[-9]	[-1]	[-6]	33	413	DT	-0.2	OpenShort	(-7)	4	-21	15	-20	-0.1,85	32
42	Mar/14	10	14.1	13.18	12.63(-0.47)	12.46(0.4)	12.58(0.16)	12.65	-1.2	-18	34(-5.6)	-50	[-11]	[1]	[-2]	27	544	RG	0.2	Wait	(-9)	4	-23	15	20	0,77	32
43	Mar/14	9	14.1	13.18	12.69(-0.47)	12.41(0.49)	12.56(0.32)	12.78	-1.1	-18	40(-5.8)	-50	[-11]	[6]	[27]	20	639	UR	0.5	SmallShort?	(-9)	7	50	17	20	0.2,65	32
44	Mar/13	15	14.28	13.45	12.75(-0.55)	12.41(0)	12.52(0.24)	12.5	-1.5	-15	46(-7.7)	-50	[-13]	[-1]	[6]	-12	427	DP	-0	OpenShort?	(-14)	6	-11	7	20	-0.5,51	35
45	Mar/13	14	14.28	13.45	12.82(-0.47)	12.35(-0.08)	12.49(1.05)	12.56	-1.5	-15	54(-2.2)	-50	[-11]	[17]	[19]	-19	544	UR	0.1	SmallShort	(-14)	24	25	9	20	-0.4,41	35

46	Mar/13	13	14.28	13.45	12.88(-0.46)	12.36(-0.16)	12.36(0.24)	12.42	-1.6	-15	56(-0.9)	-50	[-10]	[-2]	[3]	-31	168	DP	0.1	OpenShort	(-11)	5	-18	11	20	-0.7,37	35
47	Mar/13	12	14.28	13.45	12.94(-0.38)	12.36(0)	12.33(0.49)	12.52	-1.5	-15	57(-0.4)	-50	[-9]	[6]	[2]	-32	191	UR	0.3	SmallShort	(-10)	11	-14	20	20	-0.6,33	35
48	Mar/13	11	14.28	13.45	12.99(-0.31)	12.38(-0.4)	12.27(0.74)	12.6	-1.5	-15	57(-0.3)	-25	[-7]	[7]	[33]	-45	202	UR	0.5	SmallShort	(-9)	17	47	-15	20	-0.6,20	35
49	Mar/13	10	14.28	13.45	13.03(-0.46)	12.43(-0.72)	12.18(-0.08)	12.34	-1.7	-15	57(0.5)	-40	[-10]	[-16]	[32]	-65	-82	DP	0.2	OpenShort	(-10)	-2	79	-22	20	-1,10	35
50	Mar/13	9	14.28	13.45	13.09(-0.53)	12.52(-1.18)	12.19(-1.46)	11.92	-2.1	-15	57(5.5)	-50	[-12]	[-53]	[-37]	-93	-720	DT	-0.4	OpenShort?	(-15)	-33	-65	-31	-20	-1.8,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI