|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $31.1100
GDX Daily Change: 1.87% Daily StdDev 2.18% GDX EMA_5_Trend: 0.8% 10Minute StdDev: $0.5026
Latest Price : $30.56(1.87%) | Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 28.51 | 29.38 | 30.48(0.03) | 30.18(-0.33) | 29.88(0.17) | 30.16 | 1.2 | | 17 | 38(-1.2) | 50 | [1] | [6] | [17] | -46 | -88 | UT | 0.6 | OpenLong? | | (-2) | 8 | 32 | 11 | 20 | -0.6,19 | 63 | Sample size 42 Avg positive next hour return: 1.19%(45%) Avg negative next hour return: -1.16%(55%)
Daily Trend: %
Up Forces: 30.48(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 29.38(daily_ema_10 -2.59%) 28.51(daily_ema_20 -5.47%)
Resistance Levels: 30.18(weak_hourly_sma_10 0.07%)
|
| | | 2 | Mar/21 | 15 | 28.34 | 29.01 | 30.47(0.07) | 30.28(-0.33) | 29.88(0) | 29.97 | 1.3 | | 12 | 39(-4.6) | 50 | [3] | [-2] | [9] | -66 | -224 | RG | 0.3 | Wait? | | (2) | 0 | 25 | 2 | 0 | -1,9 | 61 | | 3 | Mar/21 | 14 | 28.34 | 29.01 | 30.45(0.16) | 30.38(-0.36) | 29.83(-0.33) | 29.82 | 1.2 | | 12 | 43(-6.2) | 50 | [7] | [-17] | [-0] | -77 | -434 | RG | -0 | Wait | | (2) | -15 | 19 | -11 | -20 | -1.2,3 | 61 | | 4 | Mar/21 | 13 | 28.34 | 29.01 | 30.4(0.13) | 30.49(-0.39) | 29.93(-0.96) | 29.71 | 1.1 | | 12 | 50(-5.5) | 50 | [6] | [-47] | [-14] | -78 | -572 | DR | -0.4 | HoldShort | | (7) | -44 | -7 | -22 | -20 | -1.1,0 | 61 | | 5 | Mar/21 | 12 | 28.34 | 29.01 | 30.36(0.13) | 30.61(-0.42) | 30.22(-0.89) | 29.75 | 1.1 | | 12 | 55(-5.6) | 45 | [6] | [-45] | [-23] | -71 | -526 | DR | -0.7 | OpenShort | | (8) | -41 | -29 | -34 | -20 | -0.9,2 | 61 | | | | |
| 6 | Mar/21 | 11 | 28.34 | 29.01 | 30.32(0.23) | 30.74(-0.26) | 30.49(-0.72) | 29.92 | 1.3 | | 12 | 61(-5.8) | 50 | [11] | [-32] | [-17] | -45 | -508 | DR | -0.8 | OpenShort | | (8) | -33 | -2 | -41 | -20 | -0.5,18 | 61 | | 7 | Mar/21 | 10 | 28.34 | 29.01 | 30.25(0.17) | 30.82(-0.36) | 30.71(-0.81) | 29.93 | 1.3 | | 12 | 66(-5.3) | 50 | [8] | [-39] | [-39] | -11 | -452 | DR | -0.9 | OpenShort | | (12) | -37 | -66 | -30 | -20 | -0.4,49 | 61 | | 8 | Mar/21 | 9 | 28.34 | 29.01 | 30.2(0.27) | 30.93(-0.06) | 30.96(-0.29) | 30.33 | 1.6 | | 12 | 72(-3.1) | 50 | [12] | [-7] | [-55] | 32 | -276 | DR | -0.7 | OpenShort? | | (13) | -13 | -130 | -16 | -20 | 0.1,79 | 61 | | 9 | Mar/20 | 15 | 28.24 | 28.71 | 30.12(0.33) | 30.95(0.29) | 31.05(0.16) | 31.14 | 2.4 | | 12 | 75(-1.3) | 50 | [15] | [23] | [1] | 78 | 72 | UT | 0.1 | HoldLong? | | (20) | 7 | 5 | -1 | -6 | 1.1,100 | 71 | | 10 | Mar/20 | 14 | 28.24 | 28.71 | 30.02(0.3) | 30.86(0.26) | 31(0.03) | 31.11 | 2.4 | | 12 | 76(1.4) | 50 | [14] | [16] | [2] | 80 | 82 | UT | 0.1 | OpenLong | | (17) | 1 | 5 | 0 | 6 | 1.2,100 | 71 | | | | |
| 11 | Mar/20 | 13 | 28.24 | 28.71 | 29.93(0.34) | 30.78(0.39) | 30.99(0.19) | 31.08 | 2.3 | | 12 | 75(2.3) | 50 | [16] | [27] | [-1] | 81 | 104 | CR | 0.1 | OpenShort | | (17) | 9 | 7 | -2 | -20 | 1.3,98 | 71 | | 12 | Mar/20 | 12 | 28.24 | 28.71 | 29.83(0.3) | 30.66(0.49) | 30.93(0.1) | 31.04 | 2.3 | | 12 | 72(3) | 50 | [14] | [25] | [7] | 82 | 150 | UT | 0.1 | OpenLong | | (17) | 5 | 26 | -5 | -6 | 1.4,97 | 71 | | 13 | Mar/20 | 11 | 28.24 | 28.71 | 29.74(0.27) | 30.51(0.63) | 30.9(0.19) | 30.88 | 2.2 | | 12 | 69(2.7) | 50 | [13] | [32] | [-7] | 79 | 170 | CR | -0 | OpenShort | | (15) | 9 | -8 | -6 | -20 | 1.3,96 | 71 | | 14 | Mar/20 | 10 | 28.24 | 28.71 | 29.66(0.34) | 30.32(0.73) | 30.84(0.49) | 30.93 | 2.2 | | 12 | 67(4.6) | 50 | [16] | [49] | [-7] | 87 | 226 | CR | 0.1 | OpenShort | | (15) | 23 | -16 | -7 | -6 | 1.6,97 | 71 | | 15 | Mar/20 | 9 | 28.24 | 28.71 | 29.56(0.27) | 30.1(0.7) | 30.69(0.39) | 31.03 | 2.3 | | 12 | 62(5.5) | 50 | [13] | [43] | [17] | 96 | 338 | UT | 0.4 | OpenLong? | | (17) | 18 | 41 | -4 | 20 | 1.9,98 | 71 | | | | |
| 16 | Mar/17 | 15 | 28.09 | 28.38 | 29.48(0.2) | 29.89(0.67) | 30.57(0.63) | 30.78 | 2.6 | | 8 | 57(-4) | 50 | [9] | [51] | [-1] | 96 | 400 | CR | 0.3 | OpenShort? | | (14) | 30 | -16 | -4 | 20 | 1.9,98 | 71 | | 17 | Mar/17 | 14 | 28.09 | 28.38 | 29.42(0.31) | 29.69(0.78) | 30.38(0.86) | 30.88 | 2.7 | | 8 | 61(9.9) | 50 | [14] | [64] | [24] | 107 | 414 | UT | 0.8 | HoldLong | | (12) | 39 | 49 | -6 | 20 | 2.3,99 | 71 | | 18 | Mar/17 | 13 | 28.09 | 28.38 | 29.33(0.2) | 29.46(0.55) | 30.12(1.07) | 30.58 | 2.4 | | 8 | 51(8) | 50 | [9] | [67] | [30] | 109 | 492 | UT | 0.9 | HoldLong | | (12) | 49 | 50 | 6 | 20 | 2.4,99 | 71 | | 19 | Mar/17 | 12 | 28.09 | 28.38 | 29.27(0.17) | 29.3(0.41) | 29.8(0.95) | 30.28 | 2.1 | | 8 | 43(6.4) | 50 | [8] | [58] | [11] | 107 | 412 | UT | 1.1 | HoldLong | | (9) | 43 | -8 | 17 | 20 | 2.3,99 | 71 | | 20 | Mar/17 | 11 | 28.09 | 28.38 | 29.22(0.21) | 29.18(0.38) | 29.52(1.1) | 30.33 | 2.2 | | 8 | 36(10) | 50 | [10] | [65] | [53] | 125 | 440 | UT | 2.2 | HoldLong | | (11) | 50 | 84 | 57 | 20 | 3,100 | 71 | | | | |
| 21 | Mar/17 | 10 | 28.09 | 28.38 | 29.16(0.14) | 29.07(0.24) | 29.2(0.76) | 29.83 | 1.7 | | 8 | 26(4.6) | 50 | [6] | [45] | [33] | 91 | 274 | UT | 2.3 | OpenLong | | (7) | 35 | 41 | 52 | 20 | 2.5,78 | 71 | | 22 | Mar/17 | 9 | 28.09 | 28.38 | 29.12(0.07) | 29(0.07) | 28.98(0.59) | 29.59 | 1.5 | | 8 | 22(1.9) | 50 | [3] | [33] | [53] | 55 | 230 | UT | 2.7 | OpenLong? | | (4) | 27 | 109 | 46 | 20 | 2.1,52 | 71 | | 23 | Mar/16 | 15 | 27.97 | 28.16 | 29.12(0) | 28.98(-0.03) | 28.81(0.03) | 28.96 | 1.2 | | 4 | 20(-4.2) | 35 | [0] | [2] | [9] | -45 | -42 | UR | 0.7 | SmallShort? | | (-2) | 1 | 14 | 19 | 10 | -0.7,23 | 67 | | 24 | Mar/16 | 14 | 27.97 | 28.16 | 29.1(-0.03) | 28.99(-0.1) | 28.8(-0.17) | 28.88 | 1.1 | | 4 | 24(0.6) | 30 | [-1] | [-9] | [7] | -65 | -92 | RG | 0.4 | Wait | | (0) | -8 | 16 | 14 | -7 | -1.1,13 | 67 | | 25 | Mar/16 | 13 | 27.97 | 28.16 | 29.11(-0.07) | 29.02(-0.17) | 28.85(-0.28) | 28.79 | 1 | | 4 | 23(1.7) | 0 | [-3] | [-16] | [0] | -84 | -110 | RG | -0.3 | Wait | | (-4) | -13 | 9 | -7 | -17 | -1.6,6 | 67 | | | | |
| 26 | Mar/16 | 12 | 27.97 | 28.16 | 29.13(-0.07) | 29.07(-0.27) | 28.93(-0.34) | 28.74 | 0.9 | | 4 | 22(2.6) | -10 | [-3] | [-22] | [-4] | -101 | -144 | BT | -1 | OpenLong | | (-4) | -16 | 7 | -25 | -20 | -2.1,2 | 67 | | 27 | Mar/16 | 11 | 27.97 | 28.16 | 29.15(-0.03) | 29.15(-0.17) | 29.03(-0.38) | 28.7 | 0.8 | | 4 | 19(2.1) | -25 | [-1] | [-21] | [-26] | -107 | -212 | DT | -2 | HoldShort | | (-4) | -18 | -40 | -39 | -20 | -2.7,11 | 67 | | 28 | Mar/16 | 10 | 27.97 | 28.16 | 29.16(-0.03) | 29.2(-0.17) | 29.14(-0.21) | 28.93 | 1.1 | | 4 | 17(1) | -15 | [-1] | [-13] | [-17] | -63 | -102 | DT | -1.4 | OpenShort | | (0) | -10 | -31 | -24 | -20 | -1.6,27 | 67 | | 29 | Mar/16 | 9 | 27.97 | 28.16 | 29.17(0.03) | 29.2(0) | 29.2(0.03) | 29.11 | 1.3 | | 4 | 16(-0.4) | 15 | [1] | [3] | [-9] | -25 | -42 | CR | -0.7 | HoldShort? | | (0) | 1 | -17 | -12 | -20 | -0.4,35 | 67 | | 30 | Mar/15 | 15 | 27.94 | 28.05 | 29.16(0.07) | 29.25(0.03) | 29.19(-0.07) | 29.21 | 1.5 | | 2 | 16(-1.5) | 30 | [3] | [0] | [-1] | 11 | -62 | DR | 0.1 | OpenShort? | | (2) | -3 | 2 | 1 | -17 | 0.4,51 | 65 | | | | |
| 31 | Mar/15 | 14 | 27.94 | 28.05 | 29.14(0.31) | 29.25(0) | 29.21(-0.2) | 29.2 | 1.5 | | 2 | 18(-35) | 50 | [15] | [-4] | [-4] | 10 | -320 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -7 | 0 | 0.4,50 | 65 | | 32 | Mar/15 | 13 | 27.94 | 28.05 | 29.05(0.35) | 29.24(0.07) | 29.21(0) | 29.25 | 1.6 | | 2 | 53(-17.1) | 50 | [16] | [8] | [2] | 11 | -258 | UT | -0 | OpenLong | | (17) | 0 | 17 | -15 | -14 | 0.5,48 | 65 | | 33 | Mar/15 | 12 | 27.94 | 28.05 | 28.95(0.31) | 29.22(0.07) | 29.27(-0.1) | 29.15 | 1.4 | | 2 | 70(-11.5) | 50 | [15] | [2] | [-5] | 9 | -246 | CR | -0.2 | HoldShort | | (18) | -5 | 4 | -23 | -20 | 0.3,51 | 65 | | 34 | Mar/15 | 11 | 27.94 | 28.05 | 28.86(0.28) | 29.2(-0.03) | 29.3(-0.03) | 29.13 | 1.4 | | 2 | 82(-6.4) | 35 | [13] | [3] | [-14] | 31 | -180 | CR | -0.2 | HoldShort | | (18) | -1 | -33 | -11 | -20 | 0.4,71 | 65 | | 35 | Mar/15 | 10 | 27.94 | 28.05 | 28.78(0.35) | 29.21(0.07) | 29.31(0.17) | 29.32 | 1.6 | | 2 | 88(-3.3) | 40 | [16] | [16] | [-10] | 57 | -98 | CR | 0 | HoldShort | | (16) | 8 | -34 | -6 | 20 | 0.7,89 | 65 | | | | |
| 36 | Mar/15 | 9 | 27.94 | 28.05 | 28.68(0.28) | 29.19(0.14) | 29.26(0.17) | 29.52 | 1.9 | | 2 | 91(-0.2) | 50 | [13] | [16] | [20] | 77 | 68 | UT | 0.3 | HoldLong? | | (18) | 8 | 52 | 2 | 20 | 1.1,99 | 65 | | 37 | Mar/14 | 15 | 27.94 | 27.91 | 28.6(0.25) | 29.15(0.14) | 29.21(0.1) | 29.22 | 1.5 | | 1 | 91(2) | 35 | [12] | [13] | [-5] | 65 | 10 | CR | 0 | HoldShort? | | (14) | 5 | -12 | -2 | -3 | 0.8,95 | 63 | | 38 | Mar/14 | 14 | 27.94 | 27.91 | 28.53(0.46) | 29.11(0.07) | 29.18(0.24) | 29.29 | 1.6 | | 1 | 89(-8.7) | 50 | [21] | [20] | [8] | 74 | -92 | UT | 0.1 | OpenLong | | (14) | 11 | 17 | 1 | 20 | 1,99 | 63 | | 39 | Mar/14 | 13 | 27.94 | 27.91 | 28.4(0.42) | 29.09(0.07) | 29.11(0.03) | 29.19 | 1.4 | | 1 | 98(-3.9) | 50 | [19] | [10] | [2] | 72 | -94 | UT | 0.1 | OpenLong | | (23) | 1 | 4 | 0 | 7 | 0.9,99 | 63 | | 40 | Mar/14 | 12 | 27.94 | 27.91 | 28.28(0.39) | 29.07(0.07) | 29.1(-0.03) | 29.17 | 1.4 | | 1 | 102(-3) | 45 | [18] | [7] | [-0] | 72 | -50 | UT | 0.1 | OpenLong | | (21) | -1 | -4 | 1 | 7 | 1,97 | 63 | | | | |
| 41 | Mar/14 | 11 | 27.94 | 27.91 | 28.17(0.43) | 29.05(0.69) | 29.11(0.1) | 29.19 | 1.4 | | 1 | 105(-0.9) | 50 | [20] | [28] | [-2] | 71 | -8 | CR | 0.1 | HoldShort | | (22) | 5 | 21 | -4 | -20 | 1.1,93 | 63 | | 42 | Mar/14 | 10 | 27.94 | 27.91 | 28.05(0.36) | 28.85(0.66) | 29.08(0.21) | 29.07 | 1.3 | | 1 | 106(0.1) | 50 | [16] | [31] | [3] | 71 | 82 | UT | -0 | OpenLong | | (22) | 10 | 28 | -6 | -20 | 1.1,93 | 63 | | 43 | Mar/14 | 9 | 27.94 | 27.91 | 27.95(0.32) | 28.66(0.53) | 29.02(-0.17) | 28.91 | 1.1 | | 1 | 106(1.1) | 10 | [15] | [10] | [-21] | 70 | 12 | CR | -0.1 | HoldShort? | | (18) | -8 | -45 | -6 | -20 | 1,95 | 63 | | 44 | Mar/13 | 15 | 27.94 | 27.71 | 27.86(0.4) | 28.51(0.6) | 29.07(0.1) | 29.17 | 1.4 | | -1 | 105(6.5) | 50 | [18] | [25] | [1] | 84 | 130 | UT | 0.1 | OpenLong? | | (20) | 5 | -5 | -2 | 20 | 1.4,99 | 55 | | 45 | Mar/13 | 14 | 27.94 | 27.71 | 27.75(0.43) | 28.34(0.57) | 29.04(0.21) | 29.2 | 1.4 | | -1 | 98(4.9) | 50 | [20] | [30] | [15] | 89 | 178 | UT | 0.2 | OpenLong | | (20) | 10 | 26 | -6 | 20 | 1.7,96 | 55 | | | | |
| 46 | Mar/13 | 13 | 27.94 | 27.71 | 27.63(0.4) | 28.18(0.43) | 28.98(1.26) | 29.05 | 1.2 | | -1 | 93(4.8) | 50 | [18] | [74] | [21] | 89 | 432 | UT | 0.1 | OpenLong | | (22) | 57 | 37 | -4 | 20 | 1.7,96 | 55 | | 47 | Mar/13 | 12 | 27.94 | 27.71 | 27.52(0.36) | 28.06(0.39) | 28.62(1.13) | 28.84 | 1 | | -1 | 89(5.2) | 50 | [16] | [67] | [-7] | 89 | 408 | CR | 0.3 | OpenShort | | (20) | 51 | -45 | -4 | 20 | 1.7,96 | 55 | | 48 | Mar/13 | 11 | 27.94 | 27.71 | 27.42(0.4) | 27.95(0.9) | 28.3(1.29) | 29.1 | 1.3 | | -1 | 83(12.2) | 50 | [18] | [86] | [19] | 108 | 538 | UT | 1.1 | HoldLong | | (22) | 59 | 14 | 36 | 20 | 2.3,100 | 55 | | 49 | Mar/13 | 10 | 27.94 | 27.71 | 27.31(0.37) | 27.7(0.73) | 27.94(1.05) | 29.02 | 1.2 | | -1 | 71(14.7) | 50 | [17] | [71] | [25] | 101 | 532 | UT | 1.7 | HoldLong | | (20) | 48 | 19 | 34 | 20 | 2.7,83 | 55 | | 50 | Mar/13 | 9 | 27.94 | 27.71 | 27.21(0.29) | 27.5(0.73) | 27.65(0.95) | 28.91 | 1.1 | | -1 | 56(20.7) | 50 | [13] | [66] | [125] | 101 | 572 | UT | 2.5 | HoldLong? | | (19) | 43 | 309 | 34 | 20 | 3.4,66 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|