Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 22, 2023



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $131.5300      One month high (close): $143.7800

DGX Daily Change: -1.17%   Daily StdDev 1.15%   DGX EMA_5_Trend: 0.22%   10Minute StdDev: $1.6176

Latest Price :  $134.32(-1.17%)

Fri. Mar 24, 2023($2.6)   Thu. Mar 23, 2023($1.1)   Wed. Mar 22, 2023($1.5)   Tue. Mar 21, 2023($0.9)   Mon. Mar 20, 2023($0.9)   Fri. Mar 17, 2023($1.2)   Thu. Mar 16, 2023($0.7)   Wed. Mar 15, 2023($0.9)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.29%(64%)
     Wed. Mar. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/229   136.4  133.77  132.88(0.18 133.9(0.27 134.81(0.4136.36-0    -1742(6.2)25[16][48][30]110178UT1.1HoldLong?    (17)35714202.4,10036

Daily Trend: %
Up Forces:
Down Forces: 133.77(daily_ema_10 -1.9%)  
Support Levels: 133.9(weak_hourly_sma_10 -1.8%)   132.88(weak_hourly_sma_20 -2.55%)  
Resistance Levels: 136.4(daily_ema_20 0.03%)  
 
2Mar/2115   136.85  133.97  132.64(0.11 133.54(0.21 134.27(0.36135.24-0.4    -1736(6.6)25[10][42][25]103179UT0.8HoldLong?    (13)31615202.1,10041
3Mar/2114   136.85  133.97  132.49(0.08 133.26(0.1 133.79(0.13134.29-0.7    -1729(2.1)-5[7][16][4]9391RG0.5Wait    (7)1135201.7,10041
4Mar/2113   136.85  133.97  132.38(0.02 133.13(0.11 133.61(0.25134.25-0.7    -1727(0.8)-15[2][26][12]98183RG0.6Wait    (8)221915201.9,10041
5Mar/2112   136.85  133.97  132.36(0.02 132.99(0.13 133.28(0.23133.96-0.8    -1726(0.7)-15[2][25][10]87159RG0.7Wait    (0)202111201.7,9441
 
6Mar/2111   136.85  133.97  132.36(0)  132.82(0.2 132.98(0.14133.64-0.9    -1726(0.2)-15[0][20][20]79136UR0.7SmallShort    (0)12501941.4,9441
7Mar/2110   136.85  133.97  132.34(-0.02 132.55(0.16 132.8(0.05132.87-1.1    -1725(-0.5)-50[-2][9][-9]5473RG0.1Wait    (-2)4-3012-170.6,8941
8Mar/219   136.85  133.97  132.36(-0.01 132.34(0.17 132.74(0.07133.34-1    -1726(-0.5)-25[-1][12][19]5598UR0.6SmallShort?    (1)64811141,8041
9Mar/2015   137.21  134.09  132.37(-0.03 132.11(0.1 132.65(-0.05132.6-1.2    -2326(0)-50[-3][-5][4]2338DP-0.1OpenShort?    (-4)-49260.2,6834
10Mar/2014   137.21  134.09  132.41(-0.03 131.98(0.09 132.71(0.03132.46-1.3    -2326(-0.4)-50[-3][1][-6]1936RG-0.3Wait    (-3)3-20-250.1,6634
 
11Mar/2013   137.21  134.09  132.45(0.01 131.86(0.1 132.67(0.28132.77-1.2    -2327(0)-10[1][23][9]2179RG0.1Wait    (-2)23176200.3,6334
12Mar/2012   137.21  134.09  132.45(0)  131.86(0)  132.3(0.26132.5-1.3    -2327(0)-40[0][17][-3]1763CR0.2HoldShort    (-1)22-2717200.1,6434
13Mar/2011   137.21  134.09  132.44(0.02 131.73(0.08 131.96(0.3132.93-1.2    -2327(0.2)-0[2][24][11]2494RG1SmallShort    (2)25435200.5,6134
14Mar/2010   137.21  134.09  132.41(0.03 131.62(-0.08 131.57(0.27132.87-1.2    -2327(0.1)15[3][15][25]466UT1.3OpenLong    (2)233934200.5,4134
15Mar/209   137.21  134.09  132.37(-0.01 131.72(-0.11 131.22(0.13132.26-1.3    -2327(0)-5[-1][1][35]-3431UR1.1SmallShort?    (0)11842020-0.1,1934
 
16Mar/1715   137.94  134.79  132.38(-0.05 131.86(-0.2 131.05(-0.08130.98-1.6    -2327(4.6)-50[-4][-22][6]-82-81DP-0.1OpenShort?    (-4)-7184-8-1.4,329
17Mar/1714   137.94  134.79  132.44(-0.05 132.13(-0.19 131.16(-0.26130.7-1.7    -2322(1.9)-50[-4][-36][-11]-98-144DT-0.5OpenShort    (-5)-22-23-2-20-1.9,029
18Mar/1713   137.94  134.79  132.5(-0.08 132.38(-0.19 131.5(-0.13131.06-1.6    -2320(1)-50[-7][-26][-6]-93-63DT-0.5HoldShort    (-3)-11-12-1-20-1.7,029
19Mar/1712   137.94  134.79  132.61(-0.08 132.63(-0.16 131.67(-0.42131.24-1.6    -2319(1.3)-50[-7][-49][-7]-93-125DT-0.5OpenShort    (-7)-35-2-21-20-1.7,029
20Mar/1711   137.94  134.79  132.71(-0.08 132.84(-0.15 132.22(-0.35131.27-1.6    -2318(1.6)-50[-7][-43][-13]-91-117DT-1.3OpenShort    (-7)-29-15-23-20-1.9,729
 
21Mar/1710   137.94  134.79  132.81(-0.11 133.04(-0.11 132.69(-0.36131.51-1.5    -2316(0.8)-50[-9][-43][-33]-89-80DT-1.7HoldShort    (-6)-30-56-53-20-1.9,929
22Mar/179   137.94  134.79  132.95(-0.07 133.18(0.02 133.17(-0.06132.38-1.3    -2315(-2.1)-50[-6][-11][1]-3114DP-1.2OpenShort?    (-6)-526-26-20-0.9,4229
23Mar/1720   137.94  134.79  133.04(-0.1 133.16(-0.04 133.25(-0.25131.99-1.4    -2317(-0.4)-50[-8][-30][-49]-21-44DT-1.7OpenShort    (-9)-21-125-20-20-1.4,6429
24Mar/1615   138.69  135.7  133.17(-0.01 133.21(0.14 133.59(0.1133.94-1.1    -2118(0)-35[-1][10][12]7194UR0.5SmallShort?    (-2)82319101,9630
25Mar/1614   138.69  135.7  133.18(0.01 133.02(0.1 133.46(0.05133.58-1.2    -2118(0.1)-35[1][5][2]4633RG0.2Wait    (-2)4-16100.5,8330
 
26Mar/1613   138.69  135.7  133.17(-0.01 132.89(0.11 133.39(0.14133.59-1.2    -2118(-0.2)-25[-1][12][13]3874UR0.3SmallShort    (2)122714150.5,7530
27Mar/1612   138.69  135.7  133.18(-0.04 132.75(0.09 133.2(0.08133.16-1.3    -2118(-0.5)-50[-3][6][-10]1460RG-0.1Wait    (-3)7-3411-3-0,6430
28Mar/1611   138.69  135.7  133.23(-0.01 132.63(0.04 133.09(0.21133.7-1.1    -2118(-0.3)-15[-1][15][16]28101UR0.8SmallShort    (-2)182524200.6,6330
29Mar/1610   138.69  135.7  133.24(-0.05 132.58(0.01 132.81(0.18133.31-1.2    -2119(-1.4)-50[-4][11][9]-4104UR0.6SmallShort    (-3)15917200.1,4430
30Mar/169   138.69  135.7  133.31(-0.03 132.57(-0.02 132.57(0.13133.16-1.3    -2120(-0.2)-35[-3][6][16]-2051UR0.7SmallShort?    (-5)11321620-0.2,3530
 
31Mar/1515   139.31  136.26  133.35(-0.05 132.59(-0.11 132.4(0.06132.65-1.5    -2120(0.9)-50[-4][-5][6]-4414DP0.3OpenShort?    (-3)551220-0.8,2620
32Mar/1514   139.31  136.26  133.42(-0.07 132.73(-0.14 132.32(0.12132.57-1.5    -2119(-0.3)-50[-6][-1][7]-5639DP0.3OpenShort    (-5)10111120-1,1920
33Mar/1513   139.31  136.26  133.51(-0.06 132.92(-0.16 132.16(-0.14132.4-1.5    -2120(0.8)-50[-5][-24][8]-68-55DP0.3OpenShort    (-7)-1217102-1.3,1520
34Mar/1512   139.31  136.26  133.59(-0.06 133.13(-0.16 132.34(-0.18132.13-1.6    -2119(1.6)-50[-5][-27][-1]-80-95DT-0.2OpenShort    (-6)-15-713-16-1.7,1320
35Mar/1511   139.31  136.26  133.67(-0.1 133.34(-0.08 132.58(-0.17132.23-1.6    -2117(1.1)-50[-9][-24][-3]-89-53DT-0.5OpenShort    (-6)-142-1-20-1.9,920
 
36Mar/1510   139.31  136.26  133.8(-0.09 133.45(-0.1 132.81(-0.2132.2-1.6    -2116(-0.2)-50[-8][-27][3]-99-80DP-0.8OpenShort    (-9)-1723-8-20-2.2,620
37Mar/159   139.31  136.26  133.92(-0.12 133.58(-0.18 133.08(-0.46131.85-1.7    -2116(4.9)-50[-10][-53][-39]-118-144DT-1.7HoldShort?    (-11)-39-93-21-20-2.8,220
38Mar/1415   139.91  136.89  134.08(-0.05 133.82(-0.06 133.69(-0.16133.3-1.5    -2012(-0.1)-50[-4][-21][-6]-85-51DT-0.8HoldShort?    (-4)-140-27-18-1.5,320
39Mar/1414   139.91  136.89  134.15(-0.06 133.9(-0.1 133.9(-0.15133.3-1.5    -2012(0.6)-50[-5][-21][-6]-74-38DT-1.2OpenShort    (-5)-130-33-7-1.7,1920
40Mar/1413   139.91  136.89  134.23(-0.07 134.04(-0.04 133.9(0) 133.3-1.5    -2011(-0.3)-50[-6][-7][-19]-56-1DT-1.7OpenShort    (-4)0-44-14-20-1.9,4220
 
41Mar/1412   139.91  136.89  134.33(-0.07 134.1(-0.01 134.1(0.01133.98-1.4    -2011(-1.9)-50[-6][-4][-11]-541DT-0.2OpenShort    (-5)1-3712-4-0.7,6320
42Mar/1411   139.91  136.89  134.42(-0.05 134.11(0.01 134.08(0.1134.56-1.2    -2013(-2.3)-50[-4][4][11]2684UR0.8SmallShort    (-3)8939200.2,7120
43Mar/1410   139.91  136.89  134.49(-0.06 134.09(0.03 133.95(0.04134.43-1.3    -2016(-1.8)-50[-5][-0][7]-1369UR0.7SmallShort    (-5)311197-0.1,4020
44Mar/149   139.91  136.89  134.57(-0.09 134.05(0.04 133.9(-0.05134.25-1.3    -2017(-2.7)-50[-8][-8][23]-4157DP0.5OpenShort?    (-6)-46463-0.4,1920
45Mar/1315   140.53  137.36  134.69(-0.12 134(-0.11 133.97(-0.11133.25-1.7    -2120(-0.4)-50[-10][-20][-16]-90-19DT-0.8HoldShort?    (-11)-9-39-10-14-1.7,317
 
46Mar/1314   140.53  137.36  134.85(-0.09 134.15(-0.08 134.12(0.01133.87-1.6    -2120(-0.9)-50[-8][-8][-4]-7121DT-0.3OpenShort    (-9)1-9-73-1.1,717
47Mar/1313   140.53  137.36  134.97(-0.1 134.26(-0.07 134.11(-0.1134.01-1.5    -2121(-0.3)-50[-8][-17][-1]-594DT-0.1OpenShort    (-8)-8-45-1-1.1,1917
48Mar/1312   140.53  137.36  135.1(-0.09 134.35(-0.04 134.25(0.04134.08-1.5    -2122(-0.7)-50[-8][-4][-16]-6119DT-0.2OpenShort    (-9)3-38-20-4-1.1,1717
49Mar/1311   140.53  137.36  135.22(-0.08 134.4(-0.01 134.2(0.13134.67-1.4    -2122(-1.4)-50[-7][5][14]-5070UR0.5SmallShort    (-6)1147-1715-0.6,1517
50Mar/1310   140.53  137.36  135.33(-0.11 134.41(-0.07 134.03(-0.04133.93-1.5    -2124(-1.7)-50[-9][-13][-5]-74-2DT-0.1OpenShort    (-9)-3-3-25-2-1.4,1117
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA