DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7700 One month high (close): $39.7300

DAL Daily Change: -3.3% Daily StdDev 2.06% DAL EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $32.77(-3.3%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	32	DR	-0.1	OpenShort?	(9)	-2	0	-10	-15	1.1,85	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(weak_hourly_sma_10 -0.35%) 33.39(weak_hourly_sma_20 -1.5%) Resistance Levels: 34.55(daily_ema_10 1.92%) 36.42(daily_ema_20 7.43%)

2	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	21	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
3	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[0]	[-5]	79	169	DR	-0.1	OpenShort	(8)	2	-21	-5	20	1.3,96	29
4	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	270	RG	0.2	Wait	(3)	26	9	4	20	1.7,100	29
5	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[7]	95	312	RG	0.5	Wait	(3)	25	6	10	20	1.8,100	29

6	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[11]	95	218	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29
7	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[29]	[11]	80	273	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
8	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[46]	64	150	UT	1.7	OpenLong?	(3)	13	114	16	20	2,64	29
9	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-36	DR	-0.2	OpenShort?	(2)	-2	-2	-0	-18	-0,57	26
10	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-8]	0	8	DR	-0.2	OpenShort	(2)	2	-17	-8	-6	0,50	26

11	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-20	[2]	[6]	[11]	17	61	RG	0.2	Wait	(2)	10	17	6	20	0.4,57	26
12	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-7]	8	-24	CR	0	HoldShort	(0)	10	-33	11	20	0.1,55	26
13	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	101	RG	0.9	SmallShort	(6)	16	22	24	20	0.8,53	26
14	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[16]	-2	128	UR	0.8	SmallShort	(3)	18	20	21	20	0.4,38	26
15	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-2]	[17]	-26	134	DP	0.8	OpenShort?	(-3)	10	32	13	20	0,24	26

16	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	92	DP	0.3	OpenShort?	(-6)	-2	16	5	0	-0.6,15	29
17	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	230	DT	0	OpenShort	(-9)	-6	-3	-3	-20	-1,9	29
18	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[0]	-64	89	DT	-0	OpenShort	(-20)	-27	23	-8	-20	-0.8,6	29
19	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	123	DT	-0.4	OpenShort	(-24)	-27	-6	-9	-20	-1,11	29
20	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-46]	[-21]	-57	72	DT	-0.5	OpenShort	(-27)	-30	-37	-15	-20	-1,18	29

21	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-28]	[-7]	-41	132	DT	-0.4	OpenShort	(-26)	-13	-6	-2	-20	-0.8,29	29
22	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-43]	-37	45	DT	-0.4	OpenShort?	(-26)	-13	-112	0	-20	-0.8,33	29
23	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[13]	-12	320	UR	0.1	SmallShort?	(-17)	21	25	13	20	-0.3,46	35
24	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[11]	[0]	-34	207	RG	0.1	Wait	(-22)	19	-22	8	20	-0.5,29	35
25	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[6]	[22]	-37	231	UR	0.3	SmallShort	(-17)	16	36	11	20	-0.5,26	35

26	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	73	DP	0.2	OpenShort	(-20)	10	5	8	20	-0.7,18	35
27	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-25	[-20]	[-3]	[36]	-57	167	DP	0.2	OpenShort	(-18)	22	70	6	20	-0.8,13	35
28	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-28]	[9]	-70	-37	DP	0	OpenShort	(-26)	3	6	5	20	-1.2,10	35
29	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-47]	[-6]	-73	-166	DT	0	OpenShort?	(-26)	-13	-33	10	20	-1.4,12	35
30	Mar/15	15	37.66	37.37	35(-0.37)	33.97(-0.88)	33.04(-0.3)	33.16	-3.1	-14	78(-7.3)	-50	[-18]	[-49]	[5]	-76	-249	DP	0.1	OpenShort?	(-23)	-15	6	11	9	-1.4,9	31

31	Mar/15	14	37.66	37.37	35.13(-0.59)	34.27(-0.87)	33.14(-0.54)	33.12	-3.1	-14	86(0.6)	-50	[-30]	[-63]	[21]	-86	-134	DP	-0	OpenShort	(-23)	-27	71	7	-20	-1.6,4	31
32	Mar/15	13	37.66	37.37	35.34(-0.65)	34.57(-0.92)	33.32(-1.59)	32.68	-3.4	-14	85(6)	-50	[-33]	[-118]	[-25]	-103	-509	DT	-0.5	HoldShort	(-36)	-80	-26	3	-20	-2.1,0	31
33	Mar/15	12	37.66	37.37	35.57(-0.61)	34.89(-0.94)	33.86(-1.57)	32.84	-3.3	-14	79(8.8)	-50	[-31]	[-117]	[-48]	-110	-562	DT	-0.9	HoldShort	(-35)	-79	-91	2	-20	-2.4,0	31
34	Mar/15	11	37.66	37.37	35.79(-0.58)	35.22(-0.68)	34.4(-1.43)	33.42	-2.9	-14	70(6.3)	-50	[-29]	[-103]	[-31]	-108	-448	DT	-1	HoldShort	(-29)	-72	-34	-9	-20	-2.3,0	31
35	Mar/15	10	37.66	37.37	36(-0.61)	35.46(-0.67)	34.9(-1.5)	33.64	-2.8	-14	64(6.5)	-50	[-31]	[-107]	[-41]	-113	-435	DT	-1.3	HoldShort	(-29)	-75	-63	-14	-20	-2.5,0	31

36	Mar/15	9	37.66	37.37	36.22(-0.41)	35.7(-0.45)	35.43(-1.06)	34.05	-2.5	-14	58(7.3)	-50	[-21]	[-77]	[-83]	-115	-461	DT	-1.6	HoldShort?	(-29)	-53	-188	-20	-20	-2.6,0	31
37	Mar/14	15	37.97	37.93	36.37(-0.3)	35.86(-0.22)	35.81(-0.33)	35.32	-2.5	-7	50(-16.9)	-50	[-15]	[-30]	[-17]	-82	-82	DT	-0.7	HoldShort?	(-16)	-17	-31	-12	-20	-1.4,3	44
38	Mar/14	14	37.97	37.93	36.48(-0.41)	35.94(-0.22)	35.93(-0.36)	35.53	-2.3	-7	67(-9.2)	-50	[-22]	[-35]	[-22]	-71	67	DT	-0.6	OpenShort	(-14)	-19	-56	-5	-20	-1.3,12	44
39	Mar/14	13	37.97	37.93	36.63(-0.38)	36.02(-0.03)	36.06(0.11)	35.91	-1.9	-7	76(-9.8)	-50	[-20]	[-4]	[-15]	-56	216	DT	-0.2	OpenShort	(-20)	6	-42	3	-19	-0.9,17	44
40	Mar/14	12	37.97	37.93	36.77(-0.41)	36.03(0.11)	36.02(0.11)	36.2	-1.6	-7	86(-10.7)	-50	[-22]	[-0]	[7]	-47	287	UR	0.2	SmallShort	(-18)	6	16	6	11	-0.6,18	44

41	Mar/14	11	37.97	37.93	36.92(-0.46)	35.99(-0.3)	35.98(0.19)	36.09	-1.7	-7	97(-11.4)	-50	[-25]	[-8]	[17]	-55	299	DP	0.1	OpenShort	(-23)	10	26	7	20	-0.8,15	44
42	Mar/14	10	37.97	37.93	37.09(-0.54)	36.1(-0.41)	35.91(-0.11)	35.91	-1.9	-7	108(-11.1)	-50	[-29]	[-28]	[-8]	-66	203	DT	0	OpenShort	(-27)	-6	-34	3	20	-1,9	44
43	Mar/14	9	37.97	37.93	37.29(-0.53)	36.25(-0.3)	35.95(-0.11)	36.14	-1.7	-7	119(-10.1)	-50	[-28]	[-25]	[24]	-64	202	DP	0.1	OpenShort?	(-28)	-6	57	6	20	-0.9,9	44
44	Mar/13	15	38.14	38.25	37.49(-0.56)	36.36(-0.49)	35.99(-0.11)	35.75	-2.6	-4	129(-28.3)	-50	[-30]	[-30]	[-14]	-77	83	DT	-0.2	HoldShort?	(-32)	-6	-36	0	-20	-1.2,3	45
45	Mar/13	14	38.14	38.25	37.7(-0.48)	36.54(-0.52)	36.03(0.06)	36	-2.4	-4	158(-0.3)	-50	[-25]	[-20]	[13]	-75	49	DP	-0	OpenShort	(-29)	3	37	2	8	-1.2,5	45

46	Mar/13	13	38.14	38.25	37.88(-0.5)	36.73(-0.43)	36.01(-0.83)	35.75	-2.6	-4	158(5)	-50	[-26]	[-65]	[-26]	-82	-266	DT	-0.2	OpenShort	(-28)	-44	-55	5	-20	-1.5,6	45
47	Mar/13	12	38.14	38.25	38.07(-0.44)	36.89(-0.32)	36.31(-0.66)	36.13	-2.2	-4	153(4.1)	-50	[-23]	[-52]	[-13]	-78	-233	DT	-0.1	OpenShort	(-25)	-35	-26	9	-20	-1.4,7	45
48	Mar/13	11	38.14	38.25	38.24(-0.42)	37.01(-0.62)	36.55(-0.54)	36.31	-2	-4	149(5.6)	-50	[-22]	[-53]	[12]	-80	-214	DP	-0.2	OpenShort	(-23)	-28	50	-27	-3	-1.4,5	45
49	Mar/13	10	38.14	38.25	38.4(-0.44)	37.24(-0.72)	36.75(-0.78)	35.97	-2.4	-4	143(10.3)	-50	[-23]	[-69]	[-6]	-97	-384	DT	-0.6	OpenShort	(-26)	-41	16	-32	-20	-1.9,1	45
50	Mar/13	9	38.14	38.25	38.57(-0.49)	37.51(-0.87)	37.04(-1.09)	35.86	-2.5	-4	133(18.3)	-50	[-26]	[-90]	[-82]	-104	-480	DT	-1	HoldShort?	(-26)	-57	-194	-35	-20	-2.2,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI