|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $293.5100 One month high (close): $316.9700
BRK.B Daily Change: -1.36% Daily StdDev 1.14% BRK.B EMA_5_Trend: 0.12% 10Minute StdDev: $2.4775
Latest Price : $299.73(-1.36%) | Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($2.4) Fri. Mar 17, 2023($3.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($4.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 304.65 | 301.38 | 300.13(0.13) | 303.3(0.1) | 303.65(-0.05) | 304.06 | -0.1 | | -9 | 75(-0.3) | -20 | [11] | [0] | [-2] | 60 | 3 | DR | 0.1 | OpenShort? | | (16) | -4 | -2 | -3 | -6 | 1,85 | 44 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 301.38(daily_ema_10 -0.88%)
Support Levels: 303.3(weak_hourly_sma_10 -0.25%) 300.13(weak_hourly_sma_20 -1.29%)
Resistance Levels: 304.65(daily_ema_20 0.19%)
|
| | | 2 | Mar/21 | 15 | 304.86 | 302.46 | 299.73(0.09) | 303(0.15) | 303.81(-0.05) | 304.11 | -0.2 | | -5 | 75(1.2) | 15 | [8] | [3] | [12] | 64 | 58 | UT | 0.1 | OpenLong? | | (15) | -4 | 40 | -5 | -4 | 1.2,84 | 50 | | 3 | Mar/21 | 14 | 304.86 | 302.46 | 299.45(0.03) | 302.55(0.11) | 303.97(-0.15) | 302.88 | -0.4 | | -5 | 74(1.3) | -50 | [3] | [-9] | [-9] | 57 | 50 | DR | -0.3 | OpenShort | | (7) | -13 | -18 | -10 | -16 | 0.9,84 | 50 | | 4 | Mar/21 | 13 | 304.86 | 302.46 | 299.36(0.03) | 302.21(0.18) | 304.43(0.21) | 303.42 | -0.3 | | -5 | 72(1.6) | -35 | [3] | [25] | [-9] | 68 | 160 | CR | -0.3 | HoldShort | | (4) | 18 | -21 | -8 | -8 | 1.1,90 | 50 | | 5 | Mar/21 | 12 | 304.86 | 302.46 | 299.27(0.02) | 301.68(0.23) | 303.78(0.27) | 304.07 | -0.2 | | -5 | 71(1.3) | -30 | [2] | [32] | [-6] | 80 | 203 | CR | 0.1 | OpenShort | | (4) | 24 | -17 | -4 | 7 | 1.4,95 | 50 | | | | |
| 6 | Mar/21 | 11 | 304.86 | 302.46 | 299.22(0.06) | 300.99(0.33) | 302.96(0.26) | 304.58 | -0.1 | | -5 | 70(4) | 5 | [5] | [37] | [-1] | 88 | 185 | CR | 0.5 | OpenShort | | (3) | 23 | -13 | 14 | 14 | 1.6,98 | 50 | | 7 | Mar/21 | 10 | 304.86 | 302.46 | 299.05(0.07) | 300(0.34) | 302.18(0.34) | 304.97 | 0 | | -5 | 66(5.1) | 30 | [6] | [44] | [5] | 91 | 213 | UT | 0.9 | OpenLong | | (6) | 30 | -5 | 17 | 20 | 1.8,96 | 50 | | 8 | Mar/21 | 9 | 304.86 | 302.46 | 298.85(0.14) | 298.97(0.34) | 301.15(0.39) | 305.11 | 0.1 | | -5 | 60(7.3) | 50 | [12] | [50] | [63] | 91 | 172 | UT | 1.3 | OpenLong? | | (8) | 34 | 164 | 15 | 20 | 2.1,88 | 50 | | 9 | Mar/20 | 15 | 304.82 | 303.09 | 298.44(0.05) | 297.95(0.16) | 299.99(0.14) | 300.11 | -0.9 | | -7 | 53(1.6) | -5 | [4] | [16] | [4] | 45 | 47 | RG | 0 | Wait? | | (5) | 12 | 6 | 7 | 16 | 0.6,80 | 48 | | 10 | Mar/20 | 14 | 304.82 | 303.09 | 298.29(0.05) | 297.47(0.17) | 299.58(0.18) | 299.92 | -1 | | -7 | 52(0.1) | -15 | [4] | [20] | [-6] | 39 | 45 | CR | 0.1 | HoldShort | | (5) | 15 | -28 | 9 | 20 | 0.6,74 | 48 | | | | |
| 11 | Mar/20 | 13 | 304.82 | 303.09 | 298.15(0.07) | 296.97(0.18) | 299.04(0.42) | 300.79 | -0.8 | | -7 | 51(1.3) | 35 | [6] | [41] | [20] | 45 | 121 | UT | 0.7 | OpenLong | | (7) | 36 | 36 | 21 | 20 | 1,70 | 48 | | 12 | Mar/20 | 12 | 304.82 | 303.09 | 297.93(0.07) | 296.44(0.03) | 297.8(0.35) | 299.69 | -1 | | -7 | 50(-0.3) | 30 | [6] | [29] | [12] | 23 | 75 | UT | 0.7 | OpenLong | | (5) | 30 | 8 | 22 | 20 | 0.7,55 | 48 | | 13 | Mar/20 | 11 | 304.82 | 303.09 | 297.73(0.05) | 296.35(-0.06) | 296.76(0.28) | 299.44 | -1.1 | | -7 | 50(0.1) | 25 | [4] | [19] | [26] | 12 | 77 | UT | 1.1 | OpenLong | | (7) | 24 | 44 | 29 | 20 | 0.7,44 | 48 | | 14 | Mar/20 | 10 | 304.82 | 303.09 | 297.58(0.02) | 296.52(-0.09) | 295.93(0.24) | 298.1 | -1.3 | | -7 | 50(-0.1) | 20 | [2] | [13] | [19] | -19 | 55 | UT | 0.9 | OpenLong | | (3) | 21 | 33 | 20 | 20 | 0.2,26 | 48 | | 15 | Mar/20 | 9 | 304.82 | 303.09 | 297.51(-0.01) | 296.8(-0.22) | 295.23(0.11) | 297.08 | -1.5 | | -7 | 50(0.2) | 10 | [-1] | [-4] | [31] | -43 | 24 | RG | 0.7 | Wait? | | (0) | 9 | 75 | 11 | 20 | -0.2,12 | 48 | | | | |
| 16 | Mar/17 | 15 | 305.18 | 304.58 | 297.54(-0.07) | 297.45(-0.22) | 294.9(-0.07) | 294.85 | -2.1 | | -8 | 50(1.1) | -50 | [-6] | [-22] | [3] | -75 | -44 | DP | -0 | OpenShort? | | (-4) | -6 | 13 | 1 | -16 | -1.1,3 | 41 | | 17 | Mar/17 | 14 | 305.18 | 304.58 | 297.74(-0.15) | 298.1(-0.21) | 295.1(-0.29) | 294.46 | -2.1 | | -8 | 49(-3.6) | -50 | [-14] | [-44] | [-11] | -80 | -39 | DT | -0.3 | HoldShort | | (-8) | -26 | -22 | -2 | -20 | -1.3,3 | 41 | | 18 | Mar/17 | 13 | 305.18 | 304.58 | 298.19(-0.13) | 298.73(-0.07) | 295.95(-0.39) | 295.11 | -2 | | -8 | 53(-1.7) | -50 | [-12] | [-47] | [-9] | -77 | -70 | DT | -0.3 | HoldShort | | (-15) | -35 | -6 | -11 | -20 | -1.2,3 | 41 | | 19 | Mar/17 | 12 | 305.18 | 304.58 | 298.58(-0.13) | 298.94(-0.06) | 297.11(-0.42) | 295.29 | -2 | | -8 | 54(-1.2) | -50 | [-12] | [-49] | [-5] | -77 | -86 | DT | -0.7 | HoldShort | | (-13) | -38 | 17 | -26 | -20 | -1.2,3 | 41 | | 20 | Mar/17 | 11 | 305.18 | 304.58 | 298.97(-0.17) | 299.11(-0.08) | 298.37(-0.55) | 294.79 | -2.1 | | -8 | 56(-2.2) | -50 | [-15] | [-62] | [-24] | -73 | -110 | DT | -1.3 | OpenShort | | (-15) | -50 | -32 | -36 | -20 | -1.5,15 | 41 | | | | |
| 21 | Mar/17 | 10 | 305.18 | 304.58 | 299.48(-0.18) | 299.34(-0.04) | 300.03(-0.37) | 295.76 | -1.9 | | -8 | 58(-5.1) | -50 | [-16] | [-45] | [-43] | -45 | -39 | DT | -1.5 | OpenShort | | (-16) | -33 | -99 | -27 | -20 | -1.3,38 | 41 | | 22 | Mar/17 | 9 | 305.18 | 304.58 | 300.03(-0.11) | 299.45(0.12) | 301.15(-0.12) | 298.78 | -1.3 | | -8 | 63(-4.2) | -50 | [-10] | [-13] | [-28] | 2 | 33 | DT | -0.7 | OpenShort? | | (-14) | -11 | -70 | -10 | -20 | -0.4,62 | 41 | | 23 | Mar/16 | 15 | 305.97 | 306.53 | 300.35(-0.08) | 299.1(0.15) | 301.52(0.25) | 300.92 | -1.2 | | -2 | 67(-16.2) | -35 | [-7] | [26] | [-4] | 36 | 151 | RG | -0.2 | Wait? | | (-8) | 23 | -22 | 13 | 10 | 0.2,81 | 49 | | 24 | Mar/16 | 14 | 305.97 | 306.53 | 300.59(-0.06) | 298.65(0.14) | 300.78(0.3) | 301.59 | -1 | | -2 | 83(-3) | -40 | [-6] | [32] | [-8] | 35 | 161 | RG | 0.2 | Wait | | (-7) | 28 | -43 | 19 | 20 | 0.3,77 | 49 | | 25 | Mar/16 | 13 | 305.97 | 306.53 | 300.76(-0.04) | 298.23(0.2) | 299.87(0.42) | 302.93 | -0.7 | | -2 | 86(-3.1) | 10 | [-4] | [46] | [28] | 33 | 210 | UR | 0.8 | SmallShort | | (-4) | 40 | 53 | 32 | 20 | 0.6,68 | 49 | | | | |
| 26 | Mar/16 | 12 | 305.97 | 306.53 | 300.89(-0.05) | 297.62(0.09) | 298.63(0.31) | 301.29 | -1.1 | | -2 | 89(-1.7) | 10 | [-5] | [30] | [14] | -3 | 132 | UR | 0.7 | SmallShort | | (-8) | 29 | 14 | 22 | 20 | 0.1,45 | 49 | | 27 | Mar/16 | 11 | 305.97 | 306.53 | 301.04(-0.06) | 297.36(-0.08) | 297.71(0.36) | 300.86 | -1.2 | | -2 | 91(-2) | 10 | [-6] | [27] | [52] | -22 | 135 | UR | 0.8 | SmallShort | | (-6) | 34 | 124 | 18 | 20 | -0,28 | 49 | | 28 | Mar/16 | 10 | 305.97 | 306.53 | 301.22(-0.14) | 297.61(-0.2) | 296.63(0.04) | 297.13 | -2.1 | | -2 | 93(0.9) | -40 | [-13] | [-11] | [5] | -62 | 5 | DP | 0.1 | OpenShort | | (-13) | 4 | 4 | 7 | 20 | -1,13 | 49 | | 29 | Mar/16 | 9 | 305.97 | 306.53 | 301.63(-0.11) | 298.21(-0.21) | 296.5(-0.03) | 297.01 | -2.1 | | -2 | 92(3.1) | -45 | [-10] | [-17] | [4] | -68 | -51 | DP | 0.1 | OpenShort? | | (-14) | -3 | 2 | 11 | 15 | -1.2,12 | 49 | | 30 | Mar/15 | 15 | 306.35 | 307.16 | 301.97(-0.09) | 298.83(-0.26) | 296.5(-0) | 296.96 | -2.2 | | -3 | 89(3.4) | -40 | [-9] | [-17] | [5] | -75 | -83 | DP | 0.1 | OpenShort? | | (-12) | 0 | 6 | 10 | 12 | -1.3,8 | 46 | | | | |
| 31 | Mar/15 | 14 | 306.35 | 307.16 | 302.24(-0.12) | 299.62(-0.33) | 296.6(-0.14) | 296.77 | -2.3 | | -3 | 86(5) | -50 | [-11] | [-35] | [15] | -84 | -97 | DP | 0 | OpenShort | | (-10) | -13 | 39 | 8 | 2 | -1.5,4 | 46 | | 32 | Mar/15 | 13 | 306.35 | 307.16 | 302.6(-0.16) | 300.61(-0.33) | 297.02(-0.53) | 295.58 | -2.5 | | -3 | 81(8.7) | -50 | [-15] | [-73] | [-10] | -102 | -203 | DT | -0.4 | HoldShort | | (-15) | -51 | -23 | 6 | -20 | -2.1,1 | 46 | | 33 | Mar/15 | 12 | 306.35 | 307.16 | 303.1(-0.13) | 301.62(-0.3) | 298.61(-0.44) | 296.26 | -2.4 | | -3 | 72(10.1) | -50 | [-12] | [-62] | [-16] | -104 | -211 | DT | -0.8 | HoldShort | | (-16) | -42 | -36 | 6 | -20 | -2.2,1 | 46 | | 34 | Mar/15 | 11 | 306.35 | 307.16 | 303.48(-0.12) | 302.54(-0.26) | 299.94(-0.39) | 297.36 | -2.1 | | -3 | 62(10.1) | -50 | [-11] | [-55] | [-5] | -107 | -179 | DT | -1 | HoldShort | | (-11) | -37 | 9 | -17 | -20 | -2.3,1 | 46 | | 35 | Mar/15 | 10 | 306.35 | 307.16 | 303.83(-0.13) | 303.32(-0.29) | 301.12(-0.53) | 297.08 | -2.2 | | -3 | 52(14.7) | -50 | [-12] | [-70] | [-29] | -120 | -222 | DT | -1.8 | HoldShort | | (-12) | -51 | -57 | -22 | -20 | -3.1,8 | 46 | | | | |
| 36 | Mar/15 | 9 | 306.35 | 307.16 | 304.23(-0.08) | 304.2(-0.17) | 302.71(-0.49) | 298.81 | -1.8 | | -3 | 37(12.2) | -50 | [-8] | [-59] | [-62] | -123 | -222 | DT | -2.5 | HoldShort? | | (-11) | -47 | -150 | -33 | -20 | -3.4,12 | 46 | | 37 | Mar/14 | 15 | 307.03 | 307.98 | 304.47(0.01) | 304.72(-0.03) | 304.2(-0.12) | 303.44 | -0.9 | | 0 | 25(-3.7) | 10 | [1] | [-13] | [-1] | -57 | -70 | DR | -0.7 | OpenShort? | | (-1) | -11 | 18 | -32 | -20 | -1,18 | 55 | | 38 | Mar/14 | 14 | 307.03 | 307.98 | 304.43(-0.05) | 304.8(-0.09) | 304.58(-0.19) | 302.89 | -1.1 | | 0 | 29(1.6) | -50 | [-5] | [-24] | [-12] | -54 | -47 | DT | -1.5 | OpenShort | | (0) | -18 | -8 | -41 | -20 | -1.4,31 | 55 | | 39 | Mar/14 | 13 | 307.03 | 307.98 | 304.57(-0.09) | 305.07(-0.02) | 305.17(-0.13) | 303.13 | -1 | | 0 | 27(-5.6) | -50 | [-9] | [-16] | [-26] | -25 | 6 | DT | -2 | OpenShort | | (-4) | -12 | -59 | -22 | -20 | -1.4,60 | 55 | | 40 | Mar/14 | 12 | 307.03 | 307.98 | 304.83(-0.07) | 305.12(0.08) | 305.56(-0.06) | 304.97 | -0.5 | | 0 | 33(-8.3) | -50 | [-7] | [-4] | [-18] | 38 | 54 | DT | -0.5 | OpenShort | | (-6) | -6 | -52 | 4 | -20 | 0.1,85 | 55 | | | | |
| 41 | Mar/14 | 11 | 307.03 | 307.98 | 305.03(-0.05) | 304.87(0.1) | 305.73(0.18) | 306.58 | -0.1 | | 0 | 41(-8.2) | 10 | [-5] | [20] | [17] | 69 | 143 | UR | 0.5 | SmallShort | | (-4) | 17 | 33 | 24 | 20 | 1,94 | 55 | | 42 | Mar/14 | 10 | 307.03 | 307.98 | 305.19(-0.1) | 304.57(-0.02) | 305.18(0.02) | 305.54 | -0.4 | | 0 | 49(-10.2) | -50 | [-10] | [-2] | [4] | 42 | 112 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 14 | 20 | 0.2,87 | 55 | | 43 | Mar/14 | 9 | 307.03 | 307.98 | 305.5(-0.09) | 304.64(0.07) | 305.11(0.05) | 305.51 | -0.4 | | 0 | 59(-8.3) | -30 | [-9] | [5] | [9] | 26 | 100 | UR | 0.2 | SmallShort? | | (-10) | 5 | 15 | 21 | 8 | 0,76 | 55 | | 44 | Mar/13 | 15 | 307.42 | 308.02 | 305.77(-0.11) | 304.42(0.03) | 304.96(0.09) | 305.04 | -0.6 | | -1 | 68(-4.1) | -50 | [-11] | [6] | [-5] | -3 | 110 | RG | 0 | Wait? | | (-10) | 9 | -25 | 13 | 8 | -0.3,55 | 53 | | 45 | Mar/13 | 14 | 307.42 | 308.02 | 306.11(-0.07) | 304.33(0.03) | 304.68(0.24) | 305.8 | -0.4 | | -1 | 72(-3.1) | 10 | [-7] | [22] | [21] | -1 | 116 | UR | 0.4 | SmallShort | | (-11) | 23 | 48 | 15 | 20 | -0.1,52 | 53 | | | | |
| 46 | Mar/13 | 13 | 307.42 | 308.02 | 306.32(-0.1) | 304.33(0) | 303.96(-0.01) | 304.31 | -0.8 | | -1 | 75(-1.3) | -45 | [-10] | [-4] | [0] | -37 | 25 | DT | 0.1 | OpenShort | | (-10) | -1 | -5 | 11 | -2 | -0.7,31 | 53 | | 47 | Mar/13 | 12 | 307.42 | 308.02 | 306.63(-0.09) | 304.24(0.06) | 304(-0.05) | 304.46 | -0.7 | | -1 | 76(-1.6) | -45 | [-9] | [-5] | [-7] | -42 | 6 | DT | 0.1 | OpenShort | | (-10) | -5 | -25 | 11 | -6 | -0.7,26 | 53 | | 48 | Mar/13 | 11 | 307.42 | 308.02 | 306.91(-0.1) | 304.06(-0.01) | 304.16(0.08) | 305.21 | -0.5 | | -1 | 78(-2.7) | -10 | [-10] | [4] | [17] | -46 | 56 | UR | 0.3 | SmallShort | | (-9) | 8 | 50 | -15 | 20 | -0.5,17 | 53 | | 49 | Mar/13 | 10 | 307.42 | 308.02 | 307.23(-0.12) | 304.1(-0.11) | 303.92(0.03) | 303.67 | -0.9 | | -1 | 80(-3.1) | -20 | [-11] | [-6] | [12] | -69 | 3 | DP | -0.1 | OpenShort | | (-13) | 3 | 42 | -23 | 20 | -1.1,9 | 53 | | 50 | Mar/13 | 9 | 307.42 | 308.02 | 307.6(-0.16) | 304.45(-0.25) | 303.83(-0.22) | 302.38 | -1.2 | | -1 | 84(4.5) | -50 | [-15] | [-38] | [-22] | -74 | -68 | DT | -0.4 | OpenShort? | | (-17) | -21 | -54 | -25 | -2 | -1.5,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|