IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $40.2700

IDRV Daily Change: 2.52% Daily StdDev 2.01% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.557

Latest Price : $36.36(2.52%)

Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	37.62	36.32	35.77(0.17)	36.2(0.33)	36.56(0.16)	36.64	-0.6	-17	36(2.1)	-15	[9]	[16]	[3]	88	115	RG	0.1	Wait?	(9)	8	10	-3	3	1.5,100	36
Daily Trend: % Up Forces: Down Forces: 36.32(daily_ema_10 -0.87%) Support Levels: 36.2(weak_hourly_sma_10 -1.2%) 35.77(weak_hourly_sma_20 -2.37%) Resistance Levels: 37.62(daily_ema_20 2.67%)

2	Mar/21	14	37.62	36.32	35.71(0.11)	36.08(0.25)	36.5(0.05)	36.57	-0.7	-17	34(2.3)	-35	[6]	[7]	[3]	90	146	RG	0.1	Wait	(9)	3	0	-4	20	1.6,100	36
3	Mar/21	13	37.62	36.32	35.67(0.11)	35.99(0.28)	36.48(0.63)	36.57	-0.7	-17	32(2.9)	5	[6]	[37]	[9]	95	294	RG	0.2	Wait	(6)	31	11	2	20	1.8,100	36
4	Mar/21	12	37.62	36.32	35.63(0.11)	35.89(0.39)	36.25(0.53)	36.49	-0.7	-17	29(2.7)	-15	[6]	[35]	[2]	96	261	TP	0.5	OpenShort	(6)	26	-3	-0	20	1.9,98	36
5	Mar/21	11	37.62	36.32	35.59(0.11)	35.75(0.34)	36.06(0.59)	36.51	-0.7	-17	26(3.7)	5	[6]	[36]	[17]	103	296	RG	1.1	SmallShort	(6)	29	19	33	20	2.2,98	36

6	Mar/21	10	37.62	36.32	35.55(0.14)	35.63(0.34)	35.85(0.56)	36.38	-0.8	-17	23(4)	5	[7]	[35]	[8]	88	230	RG	1.5	SmallShort	(4)	28	-10	28	20	2.4,78	36
7	Mar/21	9	37.62	36.32	35.5(0.17)	35.51(0.34)	35.65(0.45)	36.45	-0.7	-17	19(5.1)	20	[9]	[30]	[64]	97	214	UT	2.8	OpenLong?	(7)	22	148	30	20	3.3,64	36
8	Mar/20	15	37.76	36.52	35.44(0.03)	35.39(0.06)	35.49(-0.08)	35.44	-1.5	-20	14(-0.7)	-50	[2]	[-7]	[-4]	3	-48	DR	-0.2	OpenShort?	(3)	-4	-10	-0	-8	0,53	30
9	Mar/20	14	37.76	36.52	35.43(0.06)	35.37(0.11)	35.52(0.2)	35.51	-1.4	-20	14(-0.3)	-25	[3]	[8]	[1]	4	10	RG	-0	Wait	(3)	10	4	-5	11	0.4,44	30
10	Mar/20	13	37.76	36.52	35.41(0.06)	35.37(0)	35.45(0.14)	35.48	-1.5	-20	15(-1)	-20	[3]	[2]	[6]	8	-5	RG	0.1	Wait	(2)	7	13	3	14	0.3,50	30

11	Mar/20	12	37.76	36.52	35.39(0.08)	35.33(-0.03)	35.4(0.08)	35.39	-1.5	-20	16(-1.8)	-45	[4]	[-1]	[-8]	4	-58	DR	-0	OpenShort	(3)	4	-36	17	14	0,54	30
12	Mar/20	11	37.76	36.52	35.36(0.11)	35.34(-0.06)	35.37(0.26)	35.64	-1.4	-20	17(-0.8)	10	[6]	[8]	[12]	19	38	RG	1	SmallShort	(6)	13	9	15	20	1,44	30
13	Mar/20	10	37.76	36.52	35.32(0.09)	35.34(0)	35.28(0.23)	35.58	-1.4	-20	18(-0.3)	25	[5]	[7]	[26]	-1	39	UT	1.1	OpenLong	(6)	12	62	8	20	0.9,27	30
14	Mar/20	9	37.76	36.52	35.32(0)	35.36(-0.2)	35.2(-0.06)	35.16	-1.7	-20	18(0.1)	-50	[0]	[-13]	[-6]	-48	-55	DR	-0.1	OpenShort?	(2)	-3	-14	-7	0	-0.5,15	30
15	Mar/17	15	38.02	36.93	35.32(0)	35.43(-0.11)	35.22(-0.09)	35.25	-1.8	-20	18(0.1)	-50	[0]	[-14]	[0]	-26	-31	DT	0.1	OpenShort?	(2)	-5	5	-2	-14	-0.1,27	29

16	Mar/17	14	38.02	36.93	35.29(-0.14)	35.47(-0.08)	35.25(-0.14)	35.22	-1.8	-20	18(-4)	-50	[-7]	[-17]	[-4]	-25	82	DT	-0.1	OpenShort	(0)	-7	-5	-2	-20	-0.2,30	29
17	Mar/17	13	38.02	36.93	35.34(-0.14)	35.5(0.03)	35.3(-0.34)	35.25	-1.8	-20	22(-3.5)	-50	[-7]	[-24]	[-6]	-26	22	DT	-0.1	OpenShort	(-7)	-17	2	-12	-20	-0.3,32	29
18	Mar/17	12	38.02	36.93	35.39(-0.14)	35.49(0.03)	35.42(-0.25)	35.24	-1.8	-20	26(-3.1)	-50	[-7]	[-20]	[0]	-19	35	DT	-0.4	OpenShort	(-9)	-13	16	-9	-20	-0.4,41	29
19	Mar/17	11	38.02	36.93	35.44(-0.23)	35.48(-0.06)	35.51(-0.42)	35.13	-1.8	-20	29(-3.3)	-50	[-12]	[-32]	[-23]	-20	31	DT	-0.8	OpenShort	(-9)	-21	-45	-18	-20	-0.7,48	29
20	Mar/17	10	38.02	36.93	35.52(-0.11)	35.5(0.17)	35.66(-0.06)	35.44	-1.6	-20	32(-2.8)	-50	[-6]	[-6]	[-3]	9	72	DT	-0.4	OpenShort	(-9)	-3	0	1	-20	-0.2,64	29

21	Mar/17	9	38.02	36.93	35.56(-0.17)	35.44(0.17)	35.68(-0.06)	35.44	-1.6	-20	35(-1.9)	-50	[-9]	[-7]	[-23]	9	120	DT	-0.4	OpenShort?	(-7)	-3	-63	2	-20	-0.2,64	29
22	Mar/16	15	38.32	37.42	35.62(-0.08)	35.38(0.28)	35.7(0.39)	35.87	-1.6	-16	37(-2.6)	-30	[-4]	[21]	[15]	33	241	UR	0.3	SmallShort?	(-4)	20	29	16	20	0.4,73	39
23	Mar/16	14	38.32	37.42	35.65(-0.14)	35.28(0.17)	35.56(0.31)	35.67	-1.7	-16	39(-2)	-50	[-7]	[14]	[-0]	7	219	RG	0.2	Wait	(-7)	16	-16	13	20	0,57	39
24	Mar/16	13	38.32	37.42	35.7(-0.11)	35.22(0.2)	35.45(0.34)	35.78	-1.6	-16	41(-1.8)	-45	[-6]	[16]	[15]	4	208	UR	0.5	SmallShort	(-7)	17	18	20	20	0.1,51	39
25	Mar/16	12	38.32	37.42	35.74(-0.08)	35.15(0.14)	35.33(0.37)	35.66	-1.7	-16	43(-0.8)	-30	[-4]	[17]	[15]	-15	145	UR	0.5	SmallShort	(-6)	19	19	16	20	-0.1,38	39

26	Mar/16	11	38.32	37.42	35.77(-0.14)	35.1(-0.2)	35.2(0.4)	35.53	-1.8	-16	44(-1.1)	-35	[-7]	[9]	[30]	-33	160	UR	0.5	SmallShort	(-7)	20	55	12	20	-0.3,25	39
27	Mar/16	10	38.32	37.42	35.82(-0.2)	35.17(-0.31)	35.06(0.17)	35.16	-2	-16	45(0.2)	-50	[-10]	[-6]	[9]	-55	52	DP	0.1	OpenShort	(-10)	9	6	9	20	-0.9,18	39
28	Mar/16	9	38.32	37.42	35.89(-0.14)	35.28(-0.37)	35(0.06)	35.12	-2	-16	45(1.5)	-50	[-7]	[-12]	[0]	-63	-60	DT	0.2	OpenShort?	(-10)	3	-12	12	20	-1.1,15	39
29	Mar/15	15	38.59	37.72	35.94(-0.08)	35.41(-0.37)	34.98(0.09)	35.2	-2.2	-17	43(1.2)	-45	[-4]	[-11]	[15]	-68	-112	DP	0.3	OpenShort?	(-7)	5	28	12	20	-1.1,10	29
30	Mar/15	14	38.59	37.72	35.97(-0.25)	35.54(-0.42)	34.95(-0.14)	35.01	-2.3	-17	42(1.4)	-50	[-13]	[-26]	[9]	-82	-61	DP	0.1	OpenShort	(-7)	-7	24	9	-9	-1.4,3	29

31	Mar/15	13	38.59	37.72	36.06(-0.25)	35.69(-0.45)	35(-0.79)	34.85	-2.4	-17	41(3.3)	-50	[-13]	[-59]	[-5]	-98	-288	DT	-0.2	OpenShort	(-15)	-40	2	4	-20	-1.9,0	29
32	Mar/15	12	38.59	37.72	36.15(-0.25)	35.85(-0.5)	35.28(-0.79)	34.84	-2.4	-17	38(4.8)	-50	[-13]	[-61]	[-16]	-105	-308	DT	-0.7	HoldShort	(-13)	-40	-28	-1	-20	-2.2,0	29
33	Mar/15	11	38.59	37.72	36.24(-0.28)	36.03(-0.44)	35.56(-0.78)	35.03	-2.3	-17	33(4.4)	-50	[-14]	[-59]	[-16]	-110	-247	DT	-1	HoldShort	(-13)	-39	-9	-25	-20	-2.4,0	29
34	Mar/15	10	38.59	37.72	36.34(-0.3)	36.19(-0.39)	35.84(-0.75)	35.09	-2.2	-17	28(2.8)	-50	[-15]	[-56]	[-21]	-109	-231	DT	-1.7	HoldShort	(-13)	-38	-19	-29	-20	-2.8,11	29
35	Mar/15	9	38.59	37.72	36.45(-0.25)	36.33(-0.33)	36.11(-0.71)	35.22	-2.1	-17	26(6.4)	-50	[-13]	[-52]	[-64]	-103	-269	DT	-2.2	HoldShort?	(-16)	-36	-142	-28	-20	-3.1,25	29

36	Mar/14	15	38.89	38.1	36.54(-0.11)	36.45(-0.08)	36.37(-0.14)	36.21	-1.8	-14	19(-2)	-50	[-6]	[-14]	[-6]	-34	-17	DT	-0.5	OpenShort?	(-7)	-7	-9	-8	-20	-1.1,44	34
37	Mar/14	14	38.89	38.1	36.58(-0.16)	36.48(-0.05)	36.42(-0.19)	36.27	-1.8	-14	21(-3.6)	-50	[-8]	[-16]	[-7]	-23	27	DT	-0.5	OpenShort	(-4)	-10	-11	-2	-20	-1,52	34
38	Mar/14	13	38.89	38.1	36.64(-0.16)	36.5(0.05)	36.49(-0.14)	36.35	-1.8	-14	25(-3.5)	-50	[-8]	[-11]	[-10]	-18	41	DT	-0.4	OpenShort	(-8)	-7	-26	3	-20	-0.8,52	34
39	Mar/14	12	38.89	38.1	36.7(-0.16)	36.48(0.19)	36.49(0)	36.53	-1.6	-14	28(-3.9)	-50	[-8]	[-1]	[0]	-9	104	DT	-0	OpenShort	(-8)	0	6	3	-20	-0.4,51	34
40	Mar/14	11	38.89	38.1	36.76(-0.22)	36.41(-0.08)	36.54(0.05)	36.49	-1.7	-14	32(-4.2)	-50	[-11]	[-6]	[5]	-16	153	DP	-0.1	OpenShort	(-10)	3	7	5	20	-0.6,49	34

41	Mar/14	10	38.89	38.1	36.84(-0.22)	36.44(-0.05)	36.52(-0.03)	36.44	-1.7	-14	36(-4.3)	-50	[-11]	[-9]	[-8]	-26	94	DT	-0.2	OpenShort	(-12)	-2	-29	4	8	-0.8,44	34
42	Mar/14	9	38.89	38.1	36.92(-0.24)	36.44(0)	36.53(0.08)	36.64	-1.6	-14	41(-4.7)	-50	[-12]	[-3]	[9]	-19	170	DP	0.2	OpenShort?	(-12)	4	10	11	20	-0.5,44	34
43	Mar/13	15	39.1	38.36	37.01(-0.24)	36.46(-0.11)	36.5(0.25)	36.57	-1.9	-13	45(-7.7)	-50	[-12]	[3]	[4]	-31	170	UR	0.1	SmallShort?	(-13)	13	0	7	20	-0.7,37	33
44	Mar/13	14	39.1	38.36	37.1(-0.24)	36.5(-0.16)	36.41(0.36)	36.57	-1.9	-13	53(-3.4)	-50	[-12]	[8]	[16]	-37	177	UR	0.2	SmallShort	(-14)	18	29	10	20	-0.7,31	33
45	Mar/13	13	39.1	38.36	37.19(-0.29)	36.56(-0.19)	36.28(-0.22)	36.37	-2	-13	56(-1.3)	-50	[-15]	[-23]	[-5]	-52	7	DT	0.1	OpenShort	(-16)	-11	-19	12	-3	-1.1,26	33

46	Mar/13	12	39.1	38.36	37.3(-0.24)	36.63(-0.14)	36.36(-0.08)	36.5	-1.9	-13	58(-0.7)	-50	[-12]	[-14]	[4]	-53	1	DP	0.2	OpenShort	(-14)	-4	3	17	0	-1,22	33
47	Mar/13	11	39.1	38.36	37.39(-0.24)	36.68(-0.3)	36.39(-0.08)	36.48	-1.9	-13	58(-0.1)	-50	[-12]	[-18]	[18]	-66	-29	DP	0.1	OpenShort	(-13)	-4	47	7	17	-1.1,12	33
48	Mar/13	10	39.1	38.36	37.48(-0.32)	36.79(-0.38)	36.42(-0.41)	36.15	-2.2	-13	59(2)	-50	[-16]	[-37]	[3]	-88	-141	DP	-0.3	OpenShort	(-17)	-21	32	-29	-20	-1.7,5	33
49	Mar/13	9	39.1	38.36	37.6(-0.34)	36.93(-0.51)	36.57(-0.76)	35.93	-2.3	-13	57(6.3)	-50	[-17]	[-58]	[-51]	-103	-296	DT	-0.8	HoldShort?	(-19)	-38	-115	-34	-20	-2.2,2	33
50	Mar/10	15	39.3	38.62	37.73(-0.24)	37.12(-0.3)	36.85(-0.14)	36.74	-2.1	-13	50(-4)	-50	[-12]	[-20]	[-1]	-86	-62	DT	-0.2	HoldShort?	(-13)	-7	13	-29	-3	-1.5,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI