BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $17.0700

BEEM Daily Change: 3.11% Daily StdDev 3.38% BEEM EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $14.74(3.11%)

Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0)	-50	[2]	[5]	[-8]	48	68	CR	-0.4	HoldShort?	(2)	6	-20	-11	7	0.8,78	37
Daily Trend: % Up Forces: Down Forces: 14.63(daily_ema_10 -1.15%) Support Levels: 14.72(weak_hourly_sma_10 -0.54%) 14.67(weak_hourly_sma_20 -0.88%) Resistance Levels: 15.54(daily_ema_20 5%)

2	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[8]	[1]	82	93	RG	0.4	Wait	(6)	8	-25	14	20	1.6,92	37
3	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[25]	110	335	RG	1.7	SmallShort	(4)	22	35	29	20	2.8,90	37
4	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[18]	81	138	RG	1.5	SmallShort	(4)	14	28	23	20	2.1,78	37
5	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[8]	41	-73	RG	0.8	SmallShort	(2)	8	4	25	20	1,66	37

6	Mar/21	10	15.54	14.63	14.57(0.14)	14.64(0.07)	14.62(0)	14.69	-0.8	-17	11(-1.2)	-25	[4]	[-0]	[1]	22	-70	RG	0.9	SmallShort	(4)	0	-2	9	7	1,47	37
7	Mar/21	9	15.54	14.63	14.55(0.41)	14.63(0.07)	14.58(-0.14)	14.7	-0.8	-17	13(-11.3)	30	[12]	[-3]	[15]	11	-378	RG	0.9	SmallShort?	(4)	-4	44	-4	14	1.1,33	37
8	Mar/20	15	15.64	14.77	14.49(0.35)	14.63(0)	14.6(-0.34)	14.47	-1.1	-17	24(-8.9)	-25	[10]	[-11]	[-11]	-33	-481	DR	-0.5	OpenShort?	(9)	-10	-9	-29	-20	-0.1,20	31
9	Mar/20	14	15.64	14.77	14.44(0.35)	14.62(0.07)	14.65(-0.14)	14.52	-1	-17	33(-4.2)	-15	[10]	[-4]	[-11]	-6	-360	DR	-0.4	OpenShort	(13)	-4	-2	-28	-20	0.2,39	31
10	Mar/20	13	15.64	14.77	14.39(0.28)	14.61(-0.07)	14.67(-0.27)	14.53	-1	-17	37(-3.1)	-40	[8]	[-10]	[-15]	22	-276	DR	-0.3	OpenShort	(10)	-8	-24	-16	-20	0.3,64	31

11	Mar/20	12	15.64	14.77	14.35(0.35)	14.62(0.14)	14.71(0.14)	14.66	-0.9	-17	40(-1.2)	-20	[10]	[6]	[-10]	54	-123	CR	-0.1	HoldShort	(10)	4	-32	-5	14	0.7,86	31
12	Mar/20	11	15.64	14.77	14.3(0.49)	14.6(0.14)	14.69(0.41)	14.83	-0.7	-17	41(-0.7)	30	[15]	[15]	[12]	77	-53	UT	0.3	HoldLong	(12)	12	22	-0	20	1.2,97	31
13	Mar/20	10	15.64	14.77	14.23(0.28)	14.58(0.07)	14.63(0.27)	14.71	-0.8	-17	42(0.8)	10	[8]	[8]	[11]	71	110	RG	0.2	Wait	(12)	8	21	0	20	1,96	31
14	Mar/20	9	15.64	14.77	14.23(0)	14.57(0.14)	14.59(0.21)	14.6	-0.9	-17	41(0.4)	-50	[0]	[5]	[-10]	69	349	CR	0	HoldShort?	(8)	6	-22	1	-20	0.9,96	31
15	Mar/17	15	15.73	14.97	14.19(0.21)	14.55(0.34)	14.56(0.21)	14.72	-1	-13	41(-0.3)	-0	[6]	[10]	[11]	78	199	RG	0.4	Wait?	(2)	6	24	4	20	1.2,98	39

16	Mar/17	14	15.73	14.97	14.16(0.07)	14.5(0.21)	14.53(0.07)	14.59	-1.1	-13	41(1)	-50	[2]	[3]	[2]	70	249	RG	0.1	Wait	(4)	2	7	3	-14	1,95	39
17	Mar/17	13	15.73	14.97	14.15(0.14)	14.47(0.7)	14.52(-0.07)	14.55	-1.1	-13	40(0.8)	-45	[4]	[6]	[-5]	66	119	CR	0.1	HoldShort	(2)	-2	8	-4	-20	1,91	39
18	Mar/17	12	15.73	14.97	14.13(0.07)	14.37(0.84)	14.53(-0.07)	14.51	-1.2	-13	39(0.8)	-50	[2]	[8]	[-4]	65	183	CR	-0	HoldShort	(4)	-2	15	-3	-20	0.9,92	39
19	Mar/17	11	15.73	14.97	14.13(0)	14.25(0.56)	14.53(0)	14.43	-1.2	-13	38(0.2)	-50	[0]	[5]	[-13]	62	220	CR	-0.3	HoldShort	(2)	0	-32	-7	-20	0.8,92	39
20	Mar/17	10	15.73	14.97	14.12(0.14)	14.17(0.78)	14.54(0.55)	14.6	-1.1	-13	38(1.4)	-10	[4]	[24]	[9]	77	337	RG	0.1	Wait	(2)	15	17	1	20	1.2,97	39

21	Mar/17	9	15.73	14.97	14.12(0)	14.06(0.5)	14.46(0.21)	14.51	-1.2	-13	37(-0.4)	-50	[0]	[10]	[2]	75	345	UR	0.1	SmallShort?	(2)	6	-19	5	20	1.1,97	39
22	Mar/16	15	15.81	15.13	14.12(0)	13.99(0.79)	14.43(1.55)	14.61	-1.2	-14	37(-0.7)	-15	[0]	[51]	[19]	82	754	UR	0.5	SmallShort?	(0)	43	11	19	20	1.3,99	34
23	Mar/16	14	15.81	15.13	14.1(0.14)	13.88(0.43)	14.21(1.72)	14.55	-1.2	-14	38(1.2)	5	[4]	[51]	[33]	74	616	RG	0.9	SmallShort	(0)	48	27	25	20	1.2,94	34
24	Mar/16	13	15.81	15.13	14.08(0.07)	13.88(0)	13.97(1.31)	14.41	-1.4	-14	37(0.9)	-5	[2]	[34]	[39]	61	493	RG	1.2	SmallShort	(2)	36	23	48	20	0.9,88	34
25	Mar/16	12	15.81	15.13	14.07(0.07)	13.88(0)	13.79(0.95)	14.29	-1.5	-14	36(0.2)	-5	[2]	[24]	[29]	26	331	RG	1.4	SmallShort	(2)	26	4	43	20	0.6,61	34

26	Mar/16	11	15.81	15.13	14.07(0)	13.88(0)	13.66(0.89)	14.27	-1.5	-14	36(-0.3)	-15	[0]	[21]	[73]	-2	376	UR	1.7	SmallShort	(2)	25	152	30	20	0.6,33	34
27	Mar/16	10	15.81	15.13	14.06(-0.28)	13.82(-0.5)	13.54(-0.15)	13.52	-2.2	-14	36(1.7)	-50	[-8]	[-16]	[8]	-83	-132	DP	-0.1	OpenShort	(-8)	-4	35	5	-20	-1.5,5	34
28	Mar/16	9	15.81	15.13	14.1(-0.35)	13.89(-0.71)	13.56(-0.88)	13.35	-2.4	-14	34(4.2)	-50	[-10]	[-40]	[-24]	-102	-399	DT	-0.6	HoldShort?	(-10)	-24	-44	-2	-20	-2.1,1	34
29	Mar/15	15	15.93	15.33	14.15(-0.21)	13.99(-0.5)	13.68(-1.23)	13.57	-2.3	-15	30(2.2)	-50	[-6]	[-48]	[-9]	-93	-512	DT	-0.4	OpenShort?	(-8)	-34	-6	2	-20	-1.9,5	19
30	Mar/15	14	15.93	15.33	14.18(-0.35)	14.06(-0.57)	13.85(-1)	13.6	-2.3	-15	28(2.6)	-50	[-10]	[-43]	[-17]	-98	-308	DT	-0.9	OpenShort	(-6)	-28	-22	-9	-20	-2.1,5	19

31	Mar/15	13	15.93	15.33	14.23(-0.42)	14.14(-0.56)	13.99(-0.71)	13.71	-2.2	-15	25(0)	-50	[-12]	[-36]	[-8]	-96	-122	DT	-1.1	HoldShort	(-10)	-20	26	-30	-20	-2,4	19
32	Mar/15	12	15.93	15.33	14.29(-0.35)	14.22(-0.7)	14.09(-0.91)	13.58	-2.3	-15	25(4)	-50	[-10]	[-43]	[-35]	-99	-376	DT	-2	OpenShort	(-12)	-26	-67	-18	-20	-2.8,21	19
33	Mar/15	11	15.93	15.33	14.34(-0.35)	14.32(-0.21)	14.22(-0.63)	13.92	-2	-15	21(-0.6)	-50	[-10]	[-28]	[-50]	-72	-93	DT	-1.4	OpenShort	(-8)	-18	-102	-9	-20	-2,28	19
34	Mar/15	10	15.93	15.33	14.39(-0.07)	14.35(0.35)	14.31(0.56)	14.46	-1.5	-15	22(-3.9)	-20	[-2]	[15]	[16]	-6	265	UR	0.7	SmallShort	(-4)	16	44	13	-14	0.3,37	19
35	Mar/15	9	15.93	15.33	14.4(-0.21)	14.35(0)	14.23(-0.42)	14.23	-1.7	-15	26(0.7)	-50	[-6]	[-18]	[-5]	-45	-11	DT	0	OpenShort?	(-8)	-12	-6	-2	-20	-0.7,23	19

36	Mar/14	15	16.11	15.64	14.43(-0.14)	14.35(0)	14.29(-0.35)	14.26	-2.2	-12	25(-4.6)	-50	[-4]	[-15]	[-3]	-44	-65	DT	-0.1	OpenShort?	(-4)	-10	0	-3	-20	-0.7,24	34
37	Mar/14	14	16.11	15.64	14.45(-0.41)	14.3(-0.07)	14.34(-0.55)	14.26	-2.2	-12	30(-7.9)	-50	[-12]	[-23]	[-1]	-46	155	DT	-0.3	OpenShort	(-4)	-16	-4	-12	20	-0.8,24	34
38	Mar/14	13	16.11	15.64	14.51(-0.41)	14.31(-0.07)	14.42(0.14)	14.28	-2.2	-12	38(-6.8)	-50	[-12]	[-4]	[-1]	-40	304	DT	-0.4	OpenShort	(-11)	4	0	-4	-7	-0.7,28	34
39	Mar/14	12	16.11	15.64	14.57(-0.48)	14.32(0.07)	14.4(0.28)	14.28	-2.2	-12	44(-8.6)	-50	[-14]	[2]	[-15]	-36	373	RG	-0.3	Wait	(-11)	8	-30	-1	-20	-0.8,34	34
40	Mar/14	11	16.11	15.64	14.64(-0.48)	14.31(-0.07)	14.36(0.42)	14.44	-2	-12	53(-6.9)	-50	[-14]	[4]	[12]	-10	469	UR	0.2	SmallShort	(-13)	12	-2	22	20	-0.4,50	34

41	Mar/14	10	16.11	15.64	14.71(-0.47)	14.32(-0.28)	14.3(0.21)	14.45	-2	-12	60(-5.8)	-50	[-13]	[-5]	[-3]	-27	364	DT	0.3	OpenShort	(-13)	6	-39	17	20	-0.5,36	34
42	Mar/14	9	16.11	15.64	14.78(-0.47)	14.32(0)	14.27(0.42)	14.66	-1.7	-12	66(-9.2)	-50	[-13]	[5]	[48]	-32	519	UR	0.7	SmallShort?	(-11)	12	99	15	20	-0.2,23	34
43	Mar/13	15	16.23	15.88	14.85(-0.74)	14.36(-0.42)	14.21(-0.14)	14.15	-2.7	-11	75(-16.6)	-50	[-21]	[-19]	[1]	-77	264	DP	-0.1	OpenShort?	(-20)	-4	8	-1	-14	-1.1,1	29
44	Mar/13	14	16.23	15.88	14.96(-0.66)	14.42(-0.62)	14.23(-0.14)	14.11	-2.8	-11	91(-2.8)	-50	[-19]	[-21]	[-3]	-78	83	DT	-0.2	HoldShort	(-20)	-4	-2	-2	-20	-1.2,2	29
45	Mar/13	13	16.23	15.88	15.06(-0.73)	14.51(-0.41)	14.25(-0.7)	14.12	-2.8	-11	94(-1.6)	-50	[-21]	[-35]	[-16]	-76	-40	DT	-0.2	HoldShort	(-20)	-20	-21	2	-20	-1.3,7	29

46	Mar/13	12	16.23	15.88	15.17(-0.65)	14.57(-0.21)	14.35(-0.76)	14.23	-2.6	-11	96(0)	-50	[-19]	[-33]	[-20]	-73	-138	DT	-0.2	OpenShort	(-20)	-22	-36	6	-20	-1.3,10	29
47	Mar/13	11	16.23	15.88	15.27(-0.52)	14.6(-0.68)	14.46(-0.34)	14.42	-2.4	-11	96(1.7)	-50	[-15]	[-27]	[10]	-71	-104	DP	-0.1	OpenShort	(-18)	-10	15	4	20	-1.2,9	29
48	Mar/13	10	16.23	15.88	15.35(-0.58)	14.7(-0.68)	14.51(-0.62)	14.34	-2.5	-11	94(1.1)	-50	[-17]	[-35]	[7]	-81	-215	DP	-0.2	OpenShort	(-14)	-18	35	-27	0	-1.4,4	29
49	Mar/13	9	16.23	15.88	15.44(-0.71)	14.8(-1.14)	14.6(-1.22)	14.16	-2.7	-11	93(7)	-50	[-20]	[-60]	[-37]	-92	-407	DT	-0.6	OpenShort?	(-20)	-35	-77	-31	-20	-1.8,3	29
50	Mar/10	15	16.37	16.13	15.55(-0.45)	14.97(-0.8)	14.6(0)	14.57	-3.1	-9	86(-19.3)	-50	[-13]	[-18]	[-22]	-84	-159	DT	-0.3	HoldShort?	(-16)	0	-42	-28	-20	-1.5,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI