|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $79.7200
TAN Daily Change: 5.06% Daily StdDev 2.23% TAN EMA_5_Trend: -0.42% 10Minute StdDev: $1.9228
Latest Price : $74.08(5.06%) | Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 74.95 | 73.93 | 71.28(0.25) | 72.77(0.54) | 74.03(0.28) | 74.27 | -0.3 | | -5 | 75(5) | 45 | [11] | [26] | [10] | 89 | 248 | UT | 0.1 | OpenLong? | | (16) | 13 | 24 | -4 | 20 | 1.6,99 | 44 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 73.93(daily_ema_10 -0.46%)
Support Levels: 72.77(weak_hourly_sma_10 -2.02%) 71.28(weak_hourly_sma_20 -4.03%)
Resistance Levels: 74.95(daily_ema_20 0.92%)
|
| | | 2 | Mar/21 | 14 | 74.95 | 73.93 | 71.1(0.11) | 72.38(0.4) | 73.82(0.31) | 73.9 | -0.4 | | -5 | 70(3.7) | -10 | [5] | [22] | [0] | 89 | 360 | RG | 0 | Wait | | (11) | 14 | -13 | -5 | 20 | 1.6,99 | 44 | | 3 | Mar/21 | 13 | 74.95 | 73.93 | 71.02(0.16) | 72.09(0.46) | 73.59(1) | 74.11 | -0.3 | | -5 | 66(5.4) | 35 | [7] | [55] | [10] | 95 | 525 | UT | 0.3 | OpenLong | | (7) | 45 | 7 | 3 | 20 | 1.8,100 | 44 | | 4 | Mar/21 | 12 | 74.95 | 73.93 | 70.91(0.14) | 71.76(0.56) | 72.86(1.01) | 74.01 | -0.4 | | -5 | 61(5.8) | 30 | [6] | [58] | [14] | 100 | 546 | UT | 0.7 | HoldLong | | (8) | 45 | 11 | 12 | 20 | 2,100 | 44 | | 5 | Mar/21 | 11 | 74.95 | 73.93 | 70.81(0.16) | 71.36(0.62) | 72.13(0.88) | 73.84 | -0.4 | | -5 | 55(6.5) | 35 | [7] | [53] | [26] | 105 | 487 | UT | 1.2 | HoldLong | | (6) | 40 | 35 | 33 | 20 | 2.2,100 | 44 | | | | |
| 6 | Mar/21 | 10 | 74.95 | 73.93 | 70.7(0.14) | 70.92(0.58) | 71.5(0.86) | 73.29 | -0.6 | | -5 | 48(5.7) | 30 | [6] | [51] | [26] | 85 | 442 | UT | 1.5 | OpenLong | | (6) | 39 | 38 | 30 | 20 | 2.1,82 | 44 | | 7 | Mar/21 | 9 | 74.95 | 73.93 | 70.6(0.09) | 70.51(0.47) | 70.89(0.42) | 72.71 | -0.9 | | -5 | 43(2.8) | 20 | [4] | [28] | [63] | 63 | 315 | UT | 1.7 | OpenLong? | | (3) | 19 | 152 | 20 | 20 | 1.9,65 | 44 | | 8 | Mar/20 | 15 | 74.96 | 74.35 | 70.54(-0.11) | 70.18(0.19) | 70.59(-0.1) | 70.44 | -1.7 | | -8 | 40(-0.8) | -50 | [-5] | [-6] | [-1] | 7 | 71 | DT | -0.1 | OpenShort? | | (-3) | -5 | -0 | 3 | -13 | -0.1,59 | 43 | | 9 | Mar/20 | 14 | 74.96 | 74.35 | 70.62(-0.18) | 70.05(0.23) | 70.66(0.11) | 70.45 | -1.7 | | -8 | 41(-4.7) | -50 | [-8] | [4] | [-6] | -6 | 186 | RG | -0.2 | Wait | | (-5) | 5 | -14 | -3 | -8 | -0.2,49 | 43 | | 10 | Mar/20 | 13 | 74.96 | 74.35 | 70.75(-0.13) | 69.89(0.16) | 70.58(0.34) | 70.66 | -1.6 | | -8 | 45(-2.3) | -50 | [-6] | [13] | [10] | 3 | 204 | UR | 0.1 | SmallShort | | (-8) | 16 | 14 | 7 | 20 | -0.1,55 | 43 | | | | |
| 11 | Mar/20 | 12 | 74.96 | 74.35 | 70.84(-0.1) | 69.78(-0.06) | 70.34(0.29) | 70.45 | -1.7 | | -8 | 48(-0.6) | -50 | [-5] | [6] | [-3] | -2 | 112 | RG | 0.1 | Wait | | (-8) | 14 | -34 | 15 | 20 | -0.3,56 | 43 | | 12 | Mar/20 | 11 | 74.96 | 74.35 | 70.91(-0.08) | 69.82(-0.19) | 70.14(0.52) | 70.96 | -1.5 | | -8 | 48(-1) | -15 | [-4] | [14] | [20] | 2 | 218 | UR | 0.7 | SmallShort | | (-3) | 24 | 12 | 24 | 20 | 0,52 | 43 | | 13 | Mar/20 | 10 | 74.96 | 74.35 | 70.97(-0.11) | 69.95(-0.11) | 69.78(0.58) | 70.78 | -1.6 | | -8 | 49(-2.4) | -20 | [-5] | [19] | [30] | -17 | 222 | UR | 0.8 | SmallShort | | (-5) | 27 | 49 | 20 | 20 | -0.1,36 | 43 | | 14 | Mar/20 | 9 | 74.96 | 74.35 | 71.05(-0.24) | 70.03(-0.33) | 69.38(0.27) | 70.06 | -1.9 | | -8 | 52(-1.5) | -50 | [-11] | [-3] | [21] | -47 | 165 | DP | 0.5 | OpenShort? | | (-9) | 13 | 42 | 13 | 20 | -0.7,21 | 43 | | 15 | Mar/17 | 15 | 75.24 | 75.27 | 71.22(-0.28) | 70.26(-0.3) | 69.19(-0.04) | 69.44 | -2.4 | | -7 | 53(-5.5) | -50 | [-13] | [-17] | [1] | -71 | 17 | DP | 0.2 | OpenShort? | | (-13) | -2 | 3 | 7 | -15 | -1.3,12 | 40 | | | | |
| 16 | Mar/17 | 14 | 75.24 | 75.27 | 71.42(-0.39) | 70.47(-0.31) | 69.22(-0.4) | 69.4 | -2.4 | | -7 | 59(-6) | -50 | [-18] | [-36] | [3] | -77 | 10 | DP | 0.1 | OpenShort | | (-15) | -19 | 15 | 9 | -20 | -1.4,8 | 40 | | 17 | Mar/17 | 13 | 75.24 | 75.27 | 71.7(-0.44) | 70.69(-0.31) | 69.5(-0.88) | 69.18 | -2.5 | | -7 | 65(-3.2) | -50 | [-21] | [-59] | [-4] | -86 | -130 | DT | -0.2 | HoldShort | | (-20) | -42 | 8 | 1 | -20 | -1.6,4 | 40 | | 18 | Mar/17 | 12 | 75.24 | 75.27 | 72.02(-0.44) | 70.91(-0.39) | 70.12(-0.78) | 69.07 | -2.6 | | -7 | 68(-1.4) | -50 | [-21] | [-56] | [-5] | -93 | -164 | DT | -0.6 | HoldShort | | (-22) | -37 | 14 | -7 | -20 | -1.8,2 | 40 | | 19 | Mar/17 | 11 | 75.24 | 75.27 | 72.34(-0.5) | 71.19(-0.61) | 70.67(-0.97) | 68.87 | -2.6 | | -7 | 69(1.8) | -50 | [-24] | [-71] | [-29] | -103 | -221 | DT | -1.1 | HoldShort | | (-24) | -46 | -51 | -22 | -20 | -2.1,0 | 40 | | 20 | Mar/17 | 10 | 75.24 | 75.27 | 72.7(-0.47) | 71.63(-0.4) | 71.36(-0.54) | 69.62 | -2.3 | | -7 | 67(-1) | -50 | [-22] | [-45] | [-37] | -90 | -85 | DT | -1.1 | HoldShort | | (-21) | -26 | -79 | -10 | -20 | -1.9,8 | 40 | | | | |
| 21 | Mar/17 | 9 | 75.24 | 75.27 | 73.04(-0.4) | 71.92(-0.11) | 71.75(-0.19) | 70.8 | -1.8 | | -7 | 68(-4.7) | -50 | [-19] | [-21] | [-37] | -72 | 44 | DT | -0.6 | OpenShort? | | (-19) | -9 | -92 | -5 | -20 | -1.4,13 | 40 | | 22 | Mar/16 | 15 | 75.61 | 76.2 | 73.33(-0.31) | 72(0.01) | 71.89(0.28) | 72.21 | -1.7 | | -3 | 73(-21.3) | -30 | [-15] | [7] | [11] | -38 | 229 | UR | 0.2 | SmallShort? | | (-16) | 13 | 22 | 13 | 17 | -0.6,27 | 53 | | 23 | Mar/16 | 14 | 75.61 | 76.2 | 73.56(-0.22) | 71.99(-0.12) | 71.69(-0.04) | 71.88 | -1.9 | | -3 | 94(0.6) | -50 | [-11] | [-10] | [-4] | -59 | -16 | DT | 0.1 | OpenShort | | (-17) | -2 | -19 | 7 | 11 | -0.9,14 | 53 | | 24 | Mar/16 | 13 | 75.61 | 76.2 | 73.72(-0.22) | 72.08(-0.11) | 71.72(-0.21) | 72.17 | -1.7 | | -3 | 94(-0.1) | -30 | [-11] | [-18] | [19] | -58 | -38 | DP | 0.2 | OpenShort | | (-10) | -10 | 43 | 9 | 20 | -0.8,12 | 53 | | 25 | Mar/16 | 12 | 75.61 | 76.2 | 73.88(-0.24) | 72.16(-0.28) | 71.87(-0.29) | 71.52 | -2 | | -3 | 94(3.2) | -50 | [-12] | [-26] | [-4] | -78 | -150 | DT | -0.2 | OpenShort | | (-13) | -14 | -11 | -0 | -4 | -1.3,5 | 53 | | | | |
| 26 | Mar/16 | 11 | 75.61 | 76.2 | 74.06(-0.27) | 72.36(-0.47) | 72.08(-0.01) | 71.69 | -2 | | -3 | 91(2.4) | -40 | [-13] | [-18] | [12] | -79 | -46 | DP | -0.2 | OpenShort | | (-11) | -1 | 30 | -5 | 20 | -1.3,4 | 53 | | 27 | Mar/16 | 10 | 75.61 | 76.2 | 74.26(-0.31) | 72.7(-0.59) | 72.09(-0.29) | 71.24 | -2.2 | | -3 | 88(6.5) | -50 | [-15] | [-35] | [-18] | -84 | -168 | DT | -0.5 | OpenShort | | (-15) | -14 | -46 | -1 | -20 | -1.7,9 | 53 | | 28 | Mar/16 | 9 | 75.61 | 76.2 | 74.49(-0.17) | 73.13(-0.5) | 72.3(-0.21) | 71.94 | -1.8 | | -3 | 82(5.2) | -50 | [-8] | [-27] | [-23] | -77 | -219 | DT | -0.2 | OpenShort? | | (-13) | -10 | -72 | 8 | -4 | -1.6,13 | 53 | | 29 | Mar/15 | 15 | 75.95 | 76.65 | 74.62(-0.01) | 73.5(-0.38) | 72.45(0.01) | 73.06 | -1.5 | | -1 | 77(-0.1) | 40 | [-1] | [-11] | [18] | -63 | -197 | RG | 0.4 | Wait? | | (-5) | 1 | 36 | 14 | 20 | -1,12 | 49 | | 30 | Mar/15 | 14 | 75.95 | 76.65 | 74.63(-0.17) | 73.78(-0.51) | 72.44(-0.28) | 72.5 | -1.7 | | -1 | 77(4.1) | -25 | [-8] | [-30] | [14] | -81 | -188 | DP | 0 | OpenShort | | (-3) | -13 | 42 | 7 | -15 | -1.4,4 | 49 | | | | |
| 31 | Mar/15 | 13 | 75.95 | 76.65 | 74.76(-0.19) | 74.16(-0.67) | 72.64(-0.94) | 71.85 | -2.1 | | -1 | 73(8.7) | -50 | [-9] | [-65] | [-13] | -100 | -437 | DT | -0.5 | HoldShort | | (-10) | -45 | -18 | -5 | -20 | -2,0 | 49 | | 32 | Mar/15 | 12 | 75.95 | 76.65 | 74.9(-0.16) | 74.66(-0.63) | 73.33(-0.88) | 72.13 | -1.9 | | -1 | 64(8.1) | -50 | [-8] | [-61] | [-23] | -105 | -429 | DT | -0.9 | HoldShort | | (-8) | -42 | -38 | -13 | -20 | -2.2,0 | 49 | | 33 | Mar/15 | 11 | 75.95 | 76.65 | 75.02(-0.2) | 75.13(-0.32) | 73.98(-0.76) | 72.71 | -1.6 | | -1 | 56(6.5) | -50 | [-10] | [-49] | [-27] | -103 | -299 | DT | -1.1 | HoldShort | | (-6) | -36 | -25 | -33 | -20 | -2.1,0 | 49 | | 34 | Mar/15 | 10 | 75.95 | 76.65 | 75.17(-0.24) | 75.37(-0.3) | 74.55(-0.76) | 73.09 | -1.4 | | -1 | 49(3.3) | -50 | [-12] | [-49] | [-25] | -86 | -229 | DT | -1.5 | OpenShort | | (-8) | -36 | -25 | -33 | -20 | -2.1,17 | 49 | | 35 | Mar/15 | 9 | 75.95 | 76.65 | 75.35(-0.17) | 75.6(-0.21) | 75.12(-0.74) | 73.47 | -1.2 | | -1 | 46(4.5) | -50 | [-8] | [-44] | [-53] | -67 | -267 | DT | -1.8 | OpenShort? | | (-11) | -35 | -107 | -30 | -20 | -2.1,36 | 49 | | | | |
| 36 | Mar/14 | 15 | 76.13 | 77.02 | 75.48(-0.04) | 75.76(-0.07) | 75.68(-0.41) | 75.17 | -0.5 | | 3 | 41(-2.2) | -30 | [-2] | [-21] | [-10] | -3 | -104 | DT | -0.6 | OpenShort? | | (-2) | -20 | -15 | -14 | -20 | -0.4,57 | 57 | | 37 | Mar/14 | 14 | 76.13 | 77.02 | 75.51(-0.12) | 75.81(-0.04) | 75.99(-0.38) | 75.4 | -0.4 | | 3 | 44(-4.1) | -45 | [-6] | [-20] | [-9] | 13 | 15 | DT | -0.7 | OpenShort | | (-1) | -18 | -12 | -15 | -20 | -0.1,65 | 57 | | 38 | Mar/14 | 13 | 76.13 | 77.02 | 75.6(-0.13) | 75.84(0.15) | 76.28(0.12) | 75.59 | -0.3 | | 3 | 48(-5.4) | -30 | [-6] | [8] | [-12] | 24 | 161 | RG | -0.8 | SmallLong | | (-6) | 6 | -20 | -7 | -20 | -0,74 | 57 | | 39 | Mar/14 | 12 | 76.13 | 77.02 | 75.7(-0.15) | 75.73(0.32) | 76.19(0.14) | 75.92 | -0.1 | | 3 | 53(-6.7) | -30 | [-7] | [13] | [-12] | 40 | 219 | RG | -0.3 | Wait | | (-6) | 7 | -25 | 4 | -20 | 0.2,85 | 57 | | 40 | Mar/14 | 11 | 76.13 | 77.02 | 75.81(-0.14) | 75.49(0.19) | 76.08(0.33) | 76.33 | 0.1 | | 3 | 60(-7.5) | -15 | [-7] | [19] | [-0] | 57 | 297 | RG | 0.2 | Wait | | (-6) | 16 | -24 | 26 | 20 | 0.5,94 | 57 | | | | |
| 41 | Mar/14 | 10 | 76.13 | 77.02 | 75.92(-0.14) | 75.35(0.28) | 75.83(0.26) | 76.72 | 0.3 | | 3 | 67(-8.8) | -5 | [-7] | [18] | [7] | 46 | 318 | UR | 0.7 | SmallShort | | (-6) | 12 | -8 | 22 | 20 | 0.6,81 | 57 | | 42 | Mar/14 | 9 | 76.13 | 77.02 | 76.03(-0.17) | 75.14(0.29) | 75.63(0.31) | 76.84 | 0.4 | | 3 | 76(-8.4) | 15 | [-8] | [20] | [46] | 28 | 360 | UR | 0.8 | SmallShort? | | (-7) | 15 | 107 | 19 | 20 | 0.6,63 | 57 | | 43 | Mar/13 | 15 | 76.2 | 76.94 | 76.16(-0.21) | 74.92(-0.05) | 75.4(0.15) | 75.14 | -0.6 | | 2 | 85(-2.5) | -30 | [-10] | [4] | [-1] | -20 | 120 | RG | -0.2 | Wait? | | (-14) | 7 | -11 | 3 | 20 | -0.6,45 | 56 | | 44 | Mar/13 | 14 | 76.2 | 76.94 | 76.32(-0.18) | 74.96(-0.2) | 75.29(0.51) | 75.31 | -0.5 | | 2 | 87(-1.3) | 5 | [-9] | [17] | [9] | -21 | 182 | UR | 0 | SmallShort | | (-10) | 24 | 7 | 8 | 20 | -0.6,44 | 56 | | 45 | Mar/13 | 13 | 76.2 | 76.94 | 76.46(-0.17) | 75.11(-0.12) | 74.91(0.04) | 75.2 | -0.5 | | 2 | 88(0.4) | -20 | [-8] | [-3] | [-4] | -28 | 22 | DT | 0.2 | OpenShort | | (-9) | 2 | -28 | 15 | 20 | -0.8,42 | 56 | | | | |
| 46 | Mar/13 | 12 | 76.2 | 76.94 | 76.59(-0.1) | 75.11(0) | 74.88(0.31) | 75.65 | -0.3 | | 2 | 88(0.2) | 35 | [-5] | [14] | [7] | -29 | 60 | UR | 0.5 | SmallShort | | (-6) | 15 | -2 | 24 | 20 | -0.6,36 | 56 | | 47 | Mar/13 | 11 | 76.2 | 76.94 | 76.67(-0.12) | 75.2(-0.2) | 74.65(0.32) | 75.69 | -0.3 | | 2 | 88(-0.1) | 50 | [-6] | [9] | [33] | -44 | 71 | UR | 0.6 | SmallShort | | (-6) | 15 | 71 | 14 | 20 | -0.6,21 | 56 | | 48 | Mar/13 | 10 | 76.2 | 76.94 | 76.76(-0.23) | 75.35(-0.42) | 74.41(-0.32) | 74.57 | -0.9 | | 2 | 88(3.8) | -10 | [-11] | [-28] | [21] | -73 | -137 | DP | 0.1 | OpenShort | | (-10) | -15 | 73 | -24 | 11 | -1.3,10 | 56 | | 49 | Mar/13 | 9 | 76.2 | 76.94 | 76.94(-0.29) | 75.67(-0.6) | 74.65(-0.88) | 73.44 | -1.5 | | 2 | 84(10.5) | -50 | [-14] | [-60] | [-44] | -101 | -380 | DT | -0.8 | HoldShort? | | (-15) | -42 | -96 | -34 | -20 | -2.2,4 | 56 | | 50 | Mar/10 | 15 | 76.24 | 76.89 | 77.16(-0.19) | 76.13(-0.44) | 75.31(-0.26) | 74.96 | -0.7 | | 2 | 74(3) | -35 | [-9] | [-25] | [1] | -86 | -165 | DP | -0.3 | OpenShort? | | (-10) | -12 | 20 | -29 | -4 | -1.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|