|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.7900 One month high (close): $351.3200
SPGI Daily Change: 2.1% Daily StdDev 1.59% SPGI EMA_5_Trend: 0.53% 10Minute StdDev: $3.0663
Latest Price : $341.6(2.1%) | Thu. Mar 23, 2023($3.3) Wed. Mar 22, 2023($2.6) Tue. Mar 21, 2023($3.4) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($2.9) Thu. Mar 16, 2023($4.8) Wed. Mar 15, 2023($2.4) Tue. Mar 14, 2023($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 338.44 | 334.27 | 335.79(0.05) | 337.84(0.25) | 340(0.16) | 341.31 | 0.4 | | -6 | 44(3.3) | 0 | [3] | [19] | [14] | 92 | 151 | RG | 0.4 | Wait? | | (6) | 10 | 35 | 6 | 18 | 1.8,97 | 52 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 338.44(daily_ema_20 -0.84%)
Support Levels: 337.84(hourly_sma_10 -1.02%) 335.79(hourly_sma_20 -1.62%) 334.27(weak_daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Mar/21 | 14 | 338.44 | 334.27 | 335.62(-0.01) | 336.99(0.17) | 339.45(-0.04) | 339.5 | 0.2 | | -6 | 41(-0.6) | -50 | [-1] | [3] | [-3] | 80 | 120 | RG | 0 | Wait | | (1) | -3 | -14 | 2 | 14 | 1.4,95 | 52 | | 3 | Mar/21 | 13 | 338.44 | 334.27 | 335.65(0.01) | 336.41(0.23) | 339.57(0.46) | 340.23 | 0.3 | | -6 | 41(1.1) | 0 | [1] | [37] | [10] | 85 | 241 | RG | 0.2 | Wait | | (0) | 29 | 15 | 16 | 20 | 1.6,95 | 52 | | 4 | Mar/21 | 12 | 338.44 | 334.27 | 335.6(-0.02) | 335.63(0.17) | 338.03(0.38) | 339.46 | 0.1 | | -6 | 40(-1.4) | -25 | [-1] | [30] | [6] | 74 | 232 | UR | 0.5 | SmallShort | | (0) | 24 | -1 | 17 | 20 | 1.4,89 | 52 | | 5 | Mar/21 | 11 | 338.44 | 334.27 | 335.6(0) | 335.06(0.15) | 336.74(0.32) | 339.5 | 0.2 | | -6 | 42(0.1) | -5 | [0] | [25] | [18] | 75 | 187 | UR | 1 | SmallShort | | (-1) | 20 | 17 | 47 | 20 | 1.3,92 | 52 | | | | |
| 6 | Mar/21 | 10 | 338.44 | 334.27 | 335.65(-0.01) | 334.56(0.14) | 335.68(0.34) | 338.61 | 0 | | -6 | 42(-0.8) | -20 | [-1] | [26] | [1] | 36 | 182 | UR | 1 | SmallShort | | (-1) | 21 | -26 | 34 | 20 | 1,61 | 52 | | 7 | Mar/21 | 9 | 338.44 | 334.27 | 335.7(0.07) | 334.08(0.18) | 334.54(0.38) | 339.98 | 0.2 | | -6 | 42(2.5) | 20 | [4] | [31] | [59] | 24 | 155 | UT | 1.9 | OpenLong? | | (1) | 24 | 144 | 25 | 20 | 1.5,36 | 52 | | 8 | Mar/20 | 15 | 338.82 | 333.66 | 335.46(-0.02) | 333.49(-0.03) | 334.54(0) | 332.67 | -0.9 | | -12 | 40(1.6) | -50 | [-1] | [-4] | [-3] | -66 | -60 | DT | -0.2 | OpenShort? | | (-3) | 0 | -5 | 0 | -10 | -1,9 | 45 | | 9 | Mar/20 | 14 | 338.82 | 333.66 | 335.53(-0.01) | 333.49(0) | 333.25(-0.04) | 332.95 | -0.8 | | -12 | 38(0.2) | -50 | [-1] | [-6] | [-9] | -65 | -80 | DT | -0.1 | OpenShort | | (-1) | -3 | -24 | -2 | -12 | -1,10 | 45 | | 10 | Mar/20 | 13 | 338.82 | 333.66 | 335.55(0.03) | 333.6(-0.04) | 333.38(-0.01) | 334.18 | -0.7 | | -12 | 38(-1.1) | -15 | [2] | [-4] | [11] | -50 | -72 | RG | 0.3 | Wait | | (1) | -1 | 25 | 3 | 20 | -0.5,13 | 45 | | | | |
| 11 | Mar/20 | 12 | 338.82 | 333.66 | 335.45(0.05) | 333.73(-0.15) | 333.4(-0.06) | 332.88 | -0.8 | | -12 | 39(-3.1) | -35 | [3] | [-11] | [-5] | -67 | -144 | DR | -0.2 | OpenShort | | (1) | -4 | -14 | -8 | 13 | -0.9,6 | 45 | | 12 | Mar/20 | 11 | 338.82 | 333.66 | 335.29(0.07) | 334.24(-0.19) | 333.59(-0.04) | 333.59 | -0.7 | | -12 | 42(-4.8) | -10 | [4] | [-10] | [7] | -58 | -127 | RG | 0 | Wait | | (4) | -3 | 20 | -11 | 20 | -0.6,7 | 45 | | 13 | Mar/20 | 10 | 338.82 | 333.66 | 335.04(0.06) | 334.89(-0.2) | 333.71(-0.06) | 332.56 | -0.9 | | -12 | 47(-3.5) | -45 | [4] | [-12] | [-10] | -59 | -144 | DR | -0.3 | OpenShort | | (5) | -4 | -22 | -12 | -7 | -0.7,9 | 45 | | 14 | Mar/20 | 9 | 338.82 | 333.66 | 334.84(0.08) | 335.55(-0.21) | 333.9(0.02) | 333.67 | -0.7 | | -12 | 51(-3.7) | -40 | [5] | [-7] | [-6] | -44 | -103 | DR | -0.1 | OpenShort? | | (5) | 1 | -16 | -9 | 4 | -0.3,14 | 45 | | 15 | Mar/17 | 15 | 340.05 | 335.15 | 334.58(0.1) | 336.26(-0.14) | 333.82(-0.07) | 334.47 | -0.7 | | -11 | 54(5.3) | -20 | [6] | [-10] | [3] | -25 | -113 | RG | 0.2 | Wait? | | (7) | -4 | 14 | -6 | -6 | -0,25 | 45 | | | | |
| 16 | Mar/17 | 14 | 340.05 | 335.15 | 334.24(0.05) | 336.74(-0.17) | 334.04(-0.25) | 333.78 | -0.7 | | -11 | 49(-1.1) | -50 | [3] | [-23] | [-6] | -22 | -120 | DR | -0.1 | OpenShort | | (7) | -16 | -7 | -10 | -20 | -0.1,31 | 45 | | 17 | Mar/17 | 13 | 340.05 | 335.15 | 334.07(0.07) | 337.33(-0.03) | 334.89(-0.35) | 334.12 | -0.7 | | -11 | 50(-1.3) | -50 | [4] | [-24] | [-5] | -16 | -153 | DR | -0.2 | OpenShort | | (4) | -22 | 9 | -19 | -20 | 0,34 | 45 | | 18 | Mar/17 | 12 | 340.05 | 335.15 | 333.84(0.07) | 337.43(-0.01) | 336.06(-0.35) | 333.67 | -0.8 | | -11 | 51(-1.5) | -50 | [4] | [-24] | [-6] | -6 | -163 | DR | -0.6 | OpenShort | | (4) | -22 | 12 | -23 | -20 | -0,44 | 45 | | 19 | Mar/17 | 11 | 340.05 | 335.15 | 333.62(0.02) | 337.48(-0.01) | 337.24(-0.45) | 333.08 | -0.8 | | -11 | 53(-0.2) | -50 | [1] | [-31] | [-28] | 7 | -149 | DR | -0.9 | OpenShort | | (4) | -29 | -50 | -26 | -20 | -0.1,59 | 45 | | 20 | Mar/17 | 10 | 340.05 | 335.15 | 333.56(0.03) | 337.52(0.08) | 338.76(-0.25) | 335.66 | -0.5 | | -11 | 53(-0.2) | -50 | [2] | [-15] | [-21] | 41 | -30 | DR | -0.7 | OpenShort | | (4) | -16 | -43 | -15 | -20 | 0.5,78 | 45 | | | | |
| 21 | Mar/17 | 9 | 340.05 | 335.15 | 333.47(0.09) | 337.25(0.27) | 339.61(-0.05) | 337.88 | -0.3 | | -11 | 53(2) | -50 | [6] | [5] | [-19] | 62 | 31 | CR | -0.4 | HoldShort? | | (5) | -3 | -42 | -13 | -20 | 1,87 | 45 | | 22 | Mar/16 | 15 | 341.16 | 336.21 | 333.18(0.14) | 336.35(0.35) | 339.78(0.29) | 340.04 | -0.1 | | -10 | 51(6.8) | 5 | [9] | [31] | [4] | 85 | 144 | RG | 0.1 | Wait? | | (7) | 18 | 14 | -6 | 5 | 1.6,95 | 47 | | 23 | Mar/16 | 14 | 341.16 | 336.21 | 332.71(0.2) | 335.19(0.32) | 338.79(0.32) | 339.32 | -0.2 | | -10 | 44(0.1) | -5 | [13] | [33] | [-9] | 86 | 84 | CR | 0.1 | OpenShort | | (9) | 20 | -25 | -11 | 17 | 1.6,96 | 47 | | 24 | Mar/16 | 13 | 341.16 | 336.21 | 332.03(0.2) | 334.13(0.37) | 337.72(0.43) | 340.64 | -0.1 | | -10 | 44(4.8) | 25 | [13] | [41] | [13] | 102 | 170 | UT | 0.7 | HoldLong | | (16) | 27 | 25 | 1 | 20 | 2.1,99 | 47 | | 25 | Mar/16 | 12 | 341.16 | 336.21 | 331.37(0.2) | 332.89(0.35) | 336.26(0.41) | 339.3 | -0.2 | | -10 | 40(3.4) | 20 | [13] | [39] | [4] | 104 | 145 | TP | 0.8 | OpenShort | | (12) | 26 | -6 | 5 | 20 | 2.2,99 | 47 | | | | |
| 26 | Mar/16 | 11 | 341.16 | 336.21 | 330.72(0.21) | 331.74(0.3) | 334.89(0.63) | 339.59 | -0.2 | | -10 | 36(7) | 25 | [13] | [52] | [40] | 118 | 220 | UT | 1.4 | HoldLong | | (14) | 40 | 87 | 15 | 20 | 2.7,100 | 47 | | 27 | Mar/16 | 10 | 341.16 | 336.21 | 330.04(0.13) | 330.74(0.17) | 332.8(0.4) | 335.14 | -0.7 | | -10 | 29(1.6) | 15 | [8] | [32] | [15] | 98 | 121 | UT | 0.9 | OpenLong | | (9) | 25 | 23 | 17 | 20 | 1.9,100 | 47 | | 28 | Mar/16 | 9 | 341.16 | 336.21 | 329.61(0.11) | 330.19(0.13) | 331.47(0.28) | 333.96 | -0.8 | | -10 | 28(0.6) | 15 | [7] | [23] | [12] | 89 | 90 | UT | 1 | HoldLong? | | (8) | 18 | 10 | 28 | 20 | 1.7,96 | 47 | | 29 | Mar/15 | 15 | 342.41 | 336.13 | 329.25(0.12) | 329.76(0.06) | 330.53(0.32) | 333.43 | -0.8 | | -13 | 27(5) | 25 | [8] | [23] | [17] | 73 | 92 | UT | 1.2 | OpenLong? | | (8) | 20 | 21 | 29 | 20 | 1.7,80 | 39 | | 30 | Mar/15 | 14 | 342.41 | 336.13 | 328.85(0.08) | 329.57(-0.04) | 329.46(0.27) | 332.37 | -0.9 | | -13 | 22(0.9) | 15 | [5] | [16] | [26] | 47 | 98 | UT | 1.2 | OpenLong | | (7) | 17 | 52 | 20 | 20 | 1.5,59 | 39 | | | | |
| 31 | Mar/15 | 13 | 342.41 | 336.13 | 328.6(0.02) | 329.69(-0.1) | 328.57(-0.04) | 329.72 | -1.2 | | -13 | 21(0.1) | -30 | [1] | [-7] | [11] | 6 | 1 | RG | 0.5 | Wait | | (3) | -3 | 25 | 6 | 20 | 0.5,43 | 39 | | 32 | Mar/15 | 12 | 342.41 | 336.13 | 328.54(0.03) | 330.02(-0.06) | 328.69(-0.07) | 328.46 | -1.3 | | -13 | 21(-0.3) | -50 | [2] | [-7] | [-3] | -13 | -46 | DR | -0.1 | OpenShort | | (0) | -5 | -4 | 0 | -20 | -0,37 | 39 | | 33 | Mar/15 | 11 | 342.41 | 336.13 | 328.45(-0.03) | 330.23(0.09) | 328.92(-0.02) | 328.65 | -1.3 | | -13 | 21(-0.5) | -50 | [-2] | [-0] | [-4] | -14 | 34 | DT | -0.1 | OpenShort | | (2) | -1 | 5 | -10 | -20 | 0.1,34 | 39 | | 34 | Mar/15 | 10 | 342.41 | 336.13 | 328.54(-0.06) | 330.23(0) | 328.98(-0.25) | 328.38 | -1.3 | | -13 | 22(-0.7) | -50 | [-4] | [-18] | [0] | -12 | -3 | DT | -0.3 | OpenShort | | (-3) | -16 | 13 | -9 | -20 | -0.1,41 | 39 | | 35 | Mar/15 | 9 | 342.41 | 336.13 | 328.74(-0.02) | 329.91(0.06) | 329.81(-0.3) | 327.73 | -1.4 | | -13 | 22(-0.2) | -50 | [-1] | [-19] | [-23] | -14 | -84 | DT | -0.9 | OpenShort? | | (-4) | -19 | -49 | -13 | -20 | -0.4,46 | 39 | | | | |
| 36 | Mar/14 | 15 | 343.9 | 336.53 | 328.82(-0.04) | 329.7(0.11) | 330.8(-0.16) | 330.2 | -1.2 | | -16 | 23(0.5) | -50 | [-3] | [-10] | [1] | 17 | 38 | DP | -0.2 | OpenShort? | | (0) | -10 | 12 | -15 | -11 | 0.6,52 | 40 | | 37 | Mar/14 | 14 | 343.9 | 336.53 | 328.94(-0.08) | 329.33(0.09) | 331.33(-0.06) | 329.57 | -1.2 | | -16 | 22(-2.6) | -50 | [-5] | [-5] | [-1] | 14 | 83 | DT | -0.7 | OpenShort | | (-3) | -4 | 9 | -15 | -15 | 0.2,59 | 40 | | 38 | Mar/14 | 13 | 343.9 | 336.53 | 329.2(-0.13) | 329.02(0.08) | 331.53(0.19) | 329.1 | -1.3 | | -16 | 25(-4.4) | -50 | [-8] | [10] | [-19] | 25 | 170 | RG | -0.9 | SmallLong | | (-6) | 12 | -54 | 2 | -15 | -0,75 | 40 | | 39 | Mar/14 | 12 | 343.9 | 336.53 | 329.62(-0.12) | 328.76(0.19) | 330.9(0.27) | 331.81 | -1.1 | | -16 | 29(-5.7) | -50 | [-8] | [19] | [-3] | 61 | 249 | RG | 0.3 | Wait | | (-6) | 17 | -29 | 27 | 20 | 0.7,93 | 40 | | 40 | Mar/14 | 11 | 343.9 | 336.53 | 330.01(-0.13) | 328.13(0.19) | 330(0.42) | 333.32 | -0.9 | | -16 | 35(-6.5) | -50 | [-8] | [28] | [15] | 60 | 325 | UR | 0.8 | SmallShort | | (-7) | 26 | 7 | 43 | 20 | 0.8,90 | 40 | | | | |
| 41 | Mar/14 | 10 | 343.9 | 336.53 | 330.45(-0.15) | 327.52(0.13) | 328.61(0.36) | 332.97 | -1 | | -16 | 41(-6) | -50 | [-9] | [22] | [28] | 20 | 310 | UR | 0.9 | SmallShort | | (-10) | 23 | 48 | 27 | 20 | 0.5,57 | 40 | | 42 | Mar/14 | 9 | 343.9 | 336.53 | 330.96(-0.18) | 327.1(0.13) | 327.42(0.28) | 330.52 | -1.2 | | -16 | 47(-5.1) | -50 | [-11] | [16] | [39] | -20 | 230 | UR | 0.6 | SmallShort? | | (-12) | 18 | 97 | 18 | 20 | -0.1,33 | 40 | | 43 | Mar/13 | 15 | 345.72 | 337.38 | 331.56(-0.24) | 326.67(-0.15) | 326.51(-0.03) | 325.66 | -1.6 | | -18 | 52(2.2) | -50 | [-15] | [-14] | [-12] | -68 | 42 | DT | -0.1 | OpenShort? | | (-18) | -2 | -39 | 2 | 10 | -1,7 | 29 | | 44 | Mar/13 | 14 | 345.72 | 337.38 | 332.36(-0.16) | 327.17(-0.11) | 326.62(0.13) | 327.61 | -1.5 | | -18 | 50(-0.4) | -50 | [-10] | [-2] | [13] | -60 | 47 | DP | 0.2 | OpenShort | | (-14) | 8 | 27 | 7 | 20 | -0.8,10 | 29 | | 45 | Mar/13 | 13 | 345.72 | 337.38 | 332.89(-0.17) | 327.54(-0.13) | 326.2(-0.09) | 326.23 | -1.6 | | -18 | 51(1.3) | -50 | [-11] | [-16] | [-3] | -73 | -56 | DT | 0 | OpenShort | | (-13) | -6 | -8 | 3 | -5 | -1.1,5 | 29 | | | | |
| 46 | Mar/13 | 12 | 345.72 | 337.38 | 333.47(-0.15) | 327.97(-0.18) | 326.49(-0.1) | 326.63 | -1.5 | | -18 | 49(1.3) | -50 | [-10] | [-18] | [3] | -74 | -89 | DP | 0 | OpenShort | | (-11) | -6 | 5 | 4 | 10 | -1.1,4 | 29 | | 47 | Mar/13 | 11 | 345.72 | 337.38 | 333.97(-0.17) | 328.57(-0.24) | 326.49(0) | 326.39 | -1.6 | | -18 | 48(1.5) | -50 | [-11] | [-14] | [2] | -81 | -65 | DP | -0.1 | OpenShort | | (-11) | 0 | 3 | 3 | 6 | -1.3,2 | 29 | | 48 | Mar/13 | 10 | 345.72 | 337.38 | 334.54(-0.15) | 329.37(-0.28) | 326.82(-0.16) | 326.27 | -1.6 | | -18 | 47(1) | -50 | [-10] | [-25] | [-1] | -83 | -143 | DT | -0.1 | HoldShort | | (-12) | -10 | 11 | -28 | 5 | -1.4,2 | 29 | | 49 | Mar/13 | 9 | 345.72 | 337.38 | 335.04(-0.19) | 330.3(-0.48) | 327.36(-0.46) | 325.73 | -1.6 | | -18 | 46(4.8) | -50 | [-12] | [-51] | [-15] | -86 | -208 | DT | -0.3 | OpenShort? | | (-12) | -29 | -29 | -29 | -11 | -1.6,4 | 29 | | 50 | Mar/10 | 15 | 347.71 | 339.17 | 335.68(-0.1) | 331.89(-0.43) | 328.88(-0.15) | 327.17 | -1.7 | | -18 | 41(1.1) | -50 | [-6] | [-28] | [-13] | -89 | -190 | DT | -0.3 | OpenShort? | | (-10) | -10 | -24 | -30 | -5 | -1.7,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|